Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midland States (MSBIP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $23.26 Automatic Execution
15:55:32 - 18-Jul-25
Sell* 24 $23.26 Automatic Execution
15:55:32 - 18-Jul-25
Sell* 9 $23.26 Automatic Execution
15:54:37 - 18-Jul-25
Sell* 34 $23.30 Automatic Execution
15:54:37 - 18-Jul-25
Sell* 43 $23.30 Automatic Execution
15:54:36 - 18-Jul-25
Sell* 11 $23.30 Automatic Execution
15:54:36 - 18-Jul-25
Sell* 100 $23.37 Automatic Execution
15:54:36 - 18-Jul-25
Sell* 23 $23.30 Automatic Execution
14:48:16 - 18-Jul-25
Sell* 115 $23.40 Automatic Execution
10:52:28 - 18-Jul-25
Sell* 50 $23.40 Automatic Execution
10:48:11 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48