| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.44 | 23.44 | 23.37 | 23.47 | 808 |
| 17th Jul 2025 (Thu) | 23.25 | 23.30 | 23.15 | 23.31 | 3,538 |
| 16th Jul 2025 (Wed) | 23.10 | 23.10 | 23.00 | 23.1294 | 1,541 |
| 15th Jul 2025 (Tue) | 22.88 | 23.21 | 22.84 | 23.03 | 2,681 |
| 14th Jul 2025 (Mon) | 22.76 | 22.77 | 22.75 | 22.78 | 300 |
| 11th Jul 2025 (Fri) | 22.89 | 22.89 | 22.70 | 22.75 | 5,589 |
| 10th Jul 2025 (Thu) | 22.83 | 22.89 | 22.74 | 22.83 | 1,466 |
| 9th Jul 2025 (Wed) | 22.87 | 22.87 | 22.75 | 22.65 | 1,000 |
| 8th Jul 2025 (Tue) | 22.65 | 22.65 | 22.65 | 22.4575 | 2,041 |
| 7th Jul 2025 (Mon) | 22.68 | 22.68 | 22.60 | 22.75 | 2,662 |
| 4th Jul 2025 (Fri) | 22.71 | 22.71 | 22.70 | 22.70 | 315 |
| 3rd Jul 2025 (Thu) | 22.71 | 22.71 | 22.70 | 22.70 | 315 |
| 2nd Jul 2025 (Wed) | 22.49 | 22.65 | 22.49 | 22.70 | 2,110 |
| 1st Jul 2025 (Tue) | 22.39 | 22.52 | 22.39 | 22.49 | 3,052 |
| 30th Jun 2025 (Mon) | 22.70 | 23.10 | 22.06 | 22.13 | 6,239 |
| 27th Jun 2025 (Fri) | 23.15 | 23.15 | 22.80 | 22.71 | 926 |
| 26th Jun 2025 (Thu) | 23.26 | 23.26 | 22.96 | 22.94 | 3,263 |
| 25th Jun 2025 (Wed) | 23.26 | 23.26 | 23.26 | 23.4045 | 201 |
| 24th Jun 2025 (Tue) | 23.50 | 23.50 | 23.42 | 23.43 | 765 |
| 23rd Jun 2025 (Mon) | 23.37 | 23.45 | 23.37 | 23.45 | 1,800 |
| 20th Jun 2025 (Fri) | 23.30 | 23.375 | 23.30 | 23.375 | 0 |
| 19th Jun 2025 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 500 |
| 18th Jun 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 500 |
| 17th Jun 2025 (Tue) | 23.23 | 23.38 | 23.21 | 23.2201 | 2,686 |
| 16th Jun 2025 (Mon) | 23.31 | 23.31 | 23.31 | 23.35 | 316 |
| 13th Jun 2025 (Fri) | 23.85 | 23.85 | 23.80 | 23.92 | 525 |
| 12th Jun 2025 (Thu) | 23.99 | 23.99 | 23.77 | 23.77 | 1,193 |
| 11th Jun 2025 (Wed) | 23.80 | 23.93 | 23.80 | 23.93 | 48 |
| 10th Jun 2025 (Tue) | 23.80 | 23.90 | 23.75 | 23.875 | 737 |
| 9th Jun 2025 (Mon) | 23.83 | 23.83 | 23.82 | 23.8062 | 628 |
| 6th Jun 2025 (Fri) | 23.80 | 23.94 | 23.80 | 23.94 | 2,650 |
| 5th Jun 2025 (Thu) | 23.91 | 23.91 | 23.90 | 23.80 | 24 |
| 4th Jun 2025 (Wed) | 23.85 | 23.85 | 23.71 | 23.71 | 225 |
| 3rd Jun 2025 (Tue) | 23.66 | 23.69 | 23.60 | 23.69 | 805 |
| 2nd Jun 2025 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 4,237 |
| 30th May 2025 (Fri) | 23.50 | 23.50 | 23.36 | 23.44 | 639 |
| 29th May 2025 (Thu) | 23.75 | 23.87 | 23.75 | 23.87 | 703 |
| 28th May 2025 (Wed) | 23.60 | 23.74 | 23.58 | 23.74 | 1,372 |
| 27th May 2025 (Tue) | 23.85 | 23.88 | 23.85 | 23.88 | 445 |
| 26th May 2025 (Mon) | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| 24th May 2025 (Sat) | 23.85 | 23.85 | 23.85 | 23.89 | 500 |
| 23rd May 2025 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 500 |
| 22nd May 2025 (Thu) | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| 21st May 2025 (Wed) | 23.84 | 23.84 | 23.84 | 23.84 | 157 |
| 20th May 2025 (Tue) | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| 19th May 2025 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 14 |