| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.22 | 24.3063 | 24.22 | 24.3063 | 85 |
| 18th Sep 2025 (Thu) | 24.22 | 24.30 | 24.10 | 24.10 | 7,860 |
| 17th Sep 2025 (Wed) | 24.35 | 24.35 | 24.35 | 24.34 | 200 |
| 16th Sep 2025 (Tue) | 24.40 | 24.40 | 24.30 | 24.35 | 571 |
| 15th Sep 2025 (Mon) | 23.60 | 23.87 | 23.60 | 23.9008 | 1,107 |
| 12th Sep 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.00 | 1,099 |
| 11th Sep 2025 (Thu) | 23.98 | 24.05 | 23.96 | 24.05 | 618 |
| 10th Sep 2025 (Wed) | 23.95 | 23.96 | 23.88 | 23.90 | 1,681 |
| 9th Sep 2025 (Tue) | 23.75 | 23.75 | 23.60 | 23.84 | 1,215 |
| 8th Sep 2025 (Mon) | 23.77 | 23.80 | 23.73 | 23.75 | 733 |
| 5th Sep 2025 (Fri) | 23.65 | 23.75 | 23.65 | 23.67 | 981 |
| 4th Sep 2025 (Thu) | 23.50 | 23.50 | 23.42 | 23.58 | 625 |
| 3rd Sep 2025 (Wed) | 23.08 | 23.43 | 23.08 | 23.43 | 110 |
| 2nd Sep 2025 (Tue) | 23.08 | 23.33 | 23.05 | 23.30 | 4,711 |
| 1st Sep 2025 (Mon) | 23.22 | 23.29 | 22.91 | 22.92 | 3,410 |
| 29th Aug 2025 (Fri) | 23.22 | 23.29 | 22.91 | 22.92 | 3,410 |
| 28th Aug 2025 (Thu) | 23.10 | 23.27 | 23.10 | 23.20 | 2,901 |
| 27th Aug 2025 (Wed) | 23.55 | 23.59 | 23.45 | 23.4078 | 3,623 |
| 26th Aug 2025 (Tue) | 23.42 | 23.42 | 23.40 | 23.45 | 1,641 |
| 25th Aug 2025 (Mon) | 23.88 | 23.88 | 23.50 | 23.44 | 3,659 |
| 22nd Aug 2025 (Fri) | 24.20 | 24.20 | 23.88 | 23.88 | 3,194 |
| 21st Aug 2025 (Thu) | 24.23 | 24.25 | 24.23 | 24.18 | 1,118 |
| 20th Aug 2025 (Wed) | 24.57 | 24.57 | 24.2416 | 24.2416 | 81 |
| 19th Aug 2025 (Tue) | 24.57 | 24.57 | 24.3255 | 24.3255 | 397 |
| 18th Aug 2025 (Mon) | 24.57 | 24.57 | 24.45 | 24.29 | 3,938 |
| 15th Aug 2025 (Fri) | 24.70 | 24.70 | 24.70 | 24.56 | 742 |
| 14th Aug 2025 (Thu) | 24.65 | 24.69 | 24.65 | 24.69 | 175 |
| 13th Aug 2025 (Wed) | 24.65 | 24.84 | 24.65 | 24.70 | 2,970 |
| 12th Aug 2025 (Tue) | 24.36 | 24.68 | 24.35 | 24.55 | 984 |
| 11th Aug 2025 (Mon) | 24.35 | 24.45 | 24.35 | 24.39 | 533 |
| 8th Aug 2025 (Fri) | 24.28 | 24.39 | 24.28 | 24.26 | 1,124 |
| 7th Aug 2025 (Thu) | 24.27 | 24.27 | 24.16 | 24.14 | 2,472 |
| 6th Aug 2025 (Wed) | 24.28 | 24.32 | 24.25 | 24.11 | 1,446 |
| 5th Aug 2025 (Tue) | 24.12 | 24.12 | 24.12 | 24.15 | 100 |
| 4th Aug 2025 (Mon) | 24.35 | 24.35 | 24.35 | 24.09 | 523 |
| 1st Aug 2025 (Fri) | 23.94 | 24.05 | 23.94 | 24.05 | 100 |
| 31st Jul 2025 (Thu) | 23.94 | 24.63 | 23.94 | 24.29 | 4,462 |
| 30th Jul 2025 (Wed) | 23.88 | 23.88 | 23.88 | 23.88 | 1,001 |
| 29th Jul 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.854 | 670 |
| 28th Jul 2025 (Mon) | 23.67 | 23.80 | 23.62 | 23.80 | 654 |
| 25th Jul 2025 (Fri) | 23.55 | 23.55 | 23.50 | 23.60 | 1,925 |
| 24th Jul 2025 (Thu) | 23.65 | 23.65 | 23.65 | 23.4599 | 288 |
| 23rd Jul 2025 (Wed) | 23.75 | 23.76 | 23.70 | 23.70 | 1,257 |
| 22nd Jul 2025 (Tue) | 23.70 | 23.80 | 23.70 | 23.70 | 1,951 |