| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.51 | 24.65 | 24.51 | 24.65 | 401 |
| 12th Dec 2025 (Fri) | 24.81 | 24.90 | 24.76 | 24.94 | 488 |
| 11th Dec 2025 (Thu) | 24.96 | 25.01 | 24.96 | 25.01 | 1,403 |
| 10th Dec 2025 (Wed) | 24.91 | 24.95 | 24.91 | 24.84 | 355 |
| 9th Dec 2025 (Tue) | 24.83 | 24.83 | 24.82 | 24.82 | 183 |
| 8th Dec 2025 (Mon) | 24.83 | 24.89 | 24.81 | 24.73 | 644 |
| 5th Dec 2025 (Fri) | 24.73 | 24.73 | 24.73 | 24.75 | 870 |
| 4th Dec 2025 (Thu) | 24.60 | 24.64 | 24.57 | 24.57 | 2,116 |
| 3rd Dec 2025 (Wed) | 24.53 | 24.53 | 24.53 | 24.38 | 100 |
| 2nd Dec 2025 (Tue) | 24.48 | 24.48 | 24.38 | 24.38 | 0 |
| 1st Dec 2025 (Mon) | 24.48 | 24.48 | 24.34 | 24.34 | 0 |
| 28th Nov 2025 (Fri) | 24.48 | 24.48 | 24.41 | 24.41 | 0 |
| 27th Nov 2025 (Thu) | 24.48 | 24.48 | 24.31 | 24.33 | 702 |
| 26th Nov 2025 (Wed) | 24.48 | 24.48 | 24.31 | 24.33 | 702 |
| 25th Nov 2025 (Tue) | 24.37 | 24.45 | 24.22 | 24.24 | 1,849 |
| 24th Nov 2025 (Mon) | 24.28 | 24.30 | 24.27 | 24.2699 | 400 |
| 21st Nov 2025 (Fri) | 24.07 | 24.12 | 24.07 | 24.12 | 0 |
| 20th Nov 2025 (Thu) | 24.07 | 24.07 | 24.02 | 24.02 | 0 |
| 19th Nov 2025 (Wed) | 24.07 | 24.07 | 24.07 | 24.02 | 554 |
| 18th Nov 2025 (Tue) | 24.27 | 24.29 | 24.06 | 24.06 | 139 |
| 17th Nov 2025 (Mon) | 23.97 | 24.15 | 23.97 | 24.03 | 3,985 |
| 14th Nov 2025 (Fri) | 24.02 | 24.08 | 24.02 | 24.06 | 128 |
| 13th Nov 2025 (Thu) | 24.06 | 24.06 | 24.01 | 24.04 | 349 |
| 12th Nov 2025 (Wed) | 24.09 | 24.09 | 24.06 | 24.06 | 95 |
| 11th Nov 2025 (Tue) | 24.09 | 24.09 | 24.09 | 24.05 | 199 |
| 10th Nov 2025 (Mon) | 24.26 | 24.26 | 24.26 | 24.15 | 0 |
| 7th Nov 2025 (Fri) | 24.08 | 24.08 | 24.08 | 24.10 | 203 |
| 6th Nov 2025 (Thu) | 23.93 | 23.94 | 23.91 | 24.05 | 900 |
| 5th Nov 2025 (Wed) | 23.64 | 24.00 | 23.64 | 24.00 | 19 |
| 4th Nov 2025 (Tue) | 23.56 | 23.93 | 23.56 | 23.93 | 0 |
| 3rd Nov 2025 (Mon) | 23.56 | 23.92 | 23.56 | 23.93 | 1,060 |
| 31st Oct 2025 (Fri) | 23.89 | 23.89 | 23.30 | 23.65 | 887 |
| 30th Oct 2025 (Thu) | 24.15 | 24.15 | 24.15 | 23.91 | 11 |
| 29th Oct 2025 (Wed) | 24.07 | 24.07 | 24.02 | 23.91 | 1,324 |
| 28th Oct 2025 (Tue) | 24.06 | 24.06 | 24.05 | 24.05 | 0 |
| 27th Oct 2025 (Mon) | 24.06 | 24.06 | 24.01 | 24.01 | 0 |
| 24th Oct 2025 (Fri) | 24.06 | 24.06 | 24.01 | 24.01 | 8 |
| 23rd Oct 2025 (Thu) | 24.06 | 24.06 | 24.06 | 23.93 | 100 |
| 22nd Oct 2025 (Wed) | 23.75 | 24.03 | 23.75 | 24.03 | 1 |
| 21st Oct 2025 (Tue) | 23.75 | 24.00 | 23.75 | 24.00 | 0 |
| 20th Oct 2025 (Mon) | 23.75 | 23.81 | 23.75 | 23.81 | 4 |
| 17th Oct 2025 (Fri) | 23.75 | 23.76 | 23.61 | 23.70 | 3,521 |
| 16th Oct 2025 (Thu) | 24.01 | 24.01 | 23.82 | 23.55 | 306 |