| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 5th Feb 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.2501 | 500 |
| 4th Feb 2026 (Wed) | 25.45 | 25.45 | 25.3001 | 25.3001 | 50 |
| 3rd Feb 2026 (Tue) | 25.45 | 25.46 | 25.45 | 25.46 | 8 |
| 2nd Feb 2026 (Mon) | 25.45 | 25.51 | 25.45 | 25.51 | 9 |
| 30th Jan 2026 (Fri) | 25.45 | 25.51 | 25.45 | 25.51 | 125 |
| 29th Jan 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.45 | 500 |
| 28th Jan 2026 (Wed) | 25.34 | 25.35 | 25.34 | 25.23 | 335 |
| 27th Jan 2026 (Tue) | 25.39 | 25.39 | 25.23 | 25.23 | 227 |
| 26th Jan 2026 (Mon) | 25.08 | 25.28 | 25.08 | 25.28 | 0 |
| 23rd Jan 2026 (Fri) | 25.08 | 25.20 | 25.08 | 25.20 | 0 |
| 22nd Jan 2026 (Thu) | 25.08 | 25.20 | 25.08 | 25.20 | 0 |
| 21st Jan 2026 (Wed) | 25.08 | 25.08 | 25.05 | 25.05 | 0 |
| 20th Jan 2026 (Tue) | 25.08 | 25.10 | 25.01 | 25.02 | 3,443 |
| 19th Jan 2026 (Mon) | 25.17 | 25.17 | 25.12 | 25.12 | 796 |
| 16th Jan 2026 (Fri) | 25.17 | 25.17 | 25.12 | 25.12 | 796 |
| 15th Jan 2026 (Thu) | 25.15 | 25.15 | 25.13 | 25.13 | 0 |
| 14th Jan 2026 (Wed) | 25.15 | 25.15 | 25.11 | 25.11 | 0 |
| 13th Jan 2026 (Tue) | 25.15 | 25.1501 | 25.15 | 25.1501 | 0 |
| 12th Jan 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.1501 | 232 |
| 9th Jan 2026 (Fri) | 25.25 | 25.30 | 25.25 | 25.18 | 1,110 |
| 8th Jan 2026 (Thu) | 25.15 | 25.16 | 25.15 | 25.16 | 0 |
| 7th Jan 2026 (Wed) | 25.15 | 25.20 | 25.15 | 25.10 | 874 |
| 6th Jan 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.09 | 257 |
| 5th Jan 2026 (Mon) | 25.07 | 25.07 | 24.99 | 25.00 | 3,252 |
| 2nd Jan 2026 (Fri) | 25.15 | 25.15 | 25.06 | 25.06 | 4 |
| 1st Jan 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.02 | 100 |
| 31st Dec 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.02 | 100 |
| 30th Dec 2025 (Tue) | 25.01 | 25.05 | 25.01 | 25.01 | 1,323 |
| 29th Dec 2025 (Mon) | 25.06 | 25.06 | 24.82 | 24.82 | 9 |
| 26th Dec 2025 (Fri) | 25.06 | 25.06 | 24.97 | 24.97 | 48 |
| 25th Dec 2025 (Thu) | 25.06 | 25.06 | 25.06 | 25.01 | 446 |
| 24th Dec 2025 (Wed) | 25.06 | 25.06 | 25.06 | 25.01 | 446 |
| 23rd Dec 2025 (Tue) | 24.90 | 25.04 | 24.90 | 24.94 | 448 |
| 22nd Dec 2025 (Mon) | 24.74 | 24.81 | 24.74 | 24.81 | 0 |
| 19th Dec 2025 (Fri) | 24.74 | 24.78 | 24.74 | 24.78 | 0 |
| 18th Dec 2025 (Thu) | 24.74 | 24.75 | 24.71 | 24.73 | 371 |
| 17th Dec 2025 (Wed) | 24.76 | 24.81 | 24.76 | 24.62 | 4,433 |
| 16th Dec 2025 (Tue) | 24.72 | 24.83 | 24.72 | 24.75 | 1,166 |
| 15th Dec 2025 (Mon) | 24.51 | 24.65 | 24.51 | 24.65 | 401 |
| 12th Dec 2025 (Fri) | 24.81 | 24.90 | 24.76 | 24.94 | 488 |
| 11th Dec 2025 (Thu) | 24.96 | 25.01 | 24.96 | 25.01 | 1,403 |
| 10th Dec 2025 (Wed) | 24.91 | 24.95 | 24.91 | 24.84 | 355 |
| 9th Dec 2025 (Tue) | 24.83 | 24.83 | 24.82 | 24.82 | 183 |
| 8th Dec 2025 (Mon) | 24.83 | 24.89 | 24.81 | 24.73 | 644 |