| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.71 | 24.71 | 24.71 | 24.76 | 0 |
| 2nd Apr 2026 (Thu) | 24.71 | 24.71 | 24.71 | 24.76 | 0 |
| 1st Apr 2026 (Wed) | 24.82 | 24.82 | 24.70 | 24.70 | 0 |
| 31st Mar 2026 (Tue) | 24.82 | 24.83 | 24.80 | 24.35 | 1,590 |
| 30th Mar 2026 (Mon) | 24.98 | 25.03 | 24.95 | 25.00 | 812 |
| 27th Mar 2026 (Fri) | 24.90 | 24.90 | 24.87 | 24.81 | 3,402 |
| 26th Mar 2026 (Thu) | 25.08 | 25.08 | 24.90 | 24.90 | 4 |
| 25th Mar 2026 (Wed) | 25.08 | 25.08 | 24.96 | 24.96 | 125 |
| 24th Mar 2026 (Tue) | 25.08 | 25.08 | 24.91 | 24.91 | 0 |
| 23rd Mar 2026 (Mon) | 25.08 | 25.08 | 25.08 | 24.95 | 3 |
| 20th Mar 2026 (Fri) | 25.01 | 25.01 | 24.97 | 24.81 | 4 |
| 19th Mar 2026 (Thu) | 25.05 | 25.05 | 25.01 | 25.01 | 6 |
| 18th Mar 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.00 | 371 |
| 17th Mar 2026 (Tue) | 25.04 | 25.05 | 25.04 | 25.05 | 459 |
| 16th Mar 2026 (Mon) | 25.01 | 25.01 | 24.96 | 24.99 | 1,582 |
| 13th Mar 2026 (Fri) | 25.80 | 25.80 | 25.44 | 25.44 | 141 |
| 12th Mar 2026 (Thu) | 25.80 | 25.80 | 25.37 | 25.37 | 29 |
| 11th Mar 2026 (Wed) | 25.80 | 25.80 | 25.74 | 25.32 | 256 |
| 10th Mar 2026 (Tue) | 25.20 | 25.27 | 25.20 | 25.27 | 96 |
| 9th Mar 2026 (Mon) | 25.20 | 25.23 | 25.20 | 25.21 | 995 |
| 6th Mar 2026 (Fri) | 25.37 | 25.37 | 25.30 | 25.30 | 1,201 |
| 5th Mar 2026 (Thu) | 25.14 | 25.37 | 25.14 | 25.37 | 8 |
| 4th Mar 2026 (Wed) | 25.14 | 25.30 | 25.14 | 25.30 | 40 |
| 3rd Mar 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.16 | 563 |
| 2nd Mar 2026 (Mon) | 25.33 | 25.33 | 25.10 | 25.10 | 0 |
| 27th Feb 2026 (Fri) | 25.33 | 25.33 | 25.08 | 25.32 | 4,767 |
| 26th Feb 2026 (Thu) | 25.29 | 25.29 | 25.25 | 25.315 | 1,803 |
| 25th Feb 2026 (Wed) | 25.45 | 25.45 | 25.32 | 25.32 | 0 |
| 24th Feb 2026 (Tue) | 25.45 | 25.45 | 25.33 | 25.33 | 0 |
| 23rd Feb 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.33 | 100 |
| 20th Feb 2026 (Fri) | 25.55 | 25.5762 | 25.55 | 25.5762 | 0 |
| 19th Feb 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.55 | 200 |
| 18th Feb 2026 (Wed) | 25.56 | 25.61 | 25.56 | 25.55 | 313 |
| 17th Feb 2026 (Tue) | 25.56 | 25.71 | 25.56 | 25.57 | 100 |
| 16th Feb 2026 (Mon) | 25.68 | 25.68 | 25.68 | 25.61 | 0 |
| 13th Feb 2026 (Fri) | 25.68 | 25.68 | 25.68 | 25.61 | 0 |
| 12th Feb 2026 (Thu) | 25.50 | 25.57 | 25.36 | 25.57 | 254 |
| 11th Feb 2026 (Wed) | 25.35 | 25.45 | 25.35 | 25.45 | 0 |
| 10th Feb 2026 (Tue) | 25.35 | 25.42 | 25.35 | 25.42 | 0 |
| 9th Feb 2026 (Mon) | 25.35 | 25.35 | 25.342 | 25.342 | 0 |
| 6th Feb 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |