| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.37 | 23.04 | 22.37 | 23.00 | 4,491 |
| 2nd Apr 2026 (Thu) | 22.37 | 23.04 | 22.37 | 23.00 | 4,491 |
| 1st Apr 2026 (Wed) | 22.65 | 23.05 | 22.56 | 22.84 | 5,089 |
| 31st Mar 2026 (Tue) | 22.20 | 22.39 | 22.05 | 22.31 | 9,047 |
| 30th Mar 2026 (Mon) | 21.85 | 21.96 | 21.72 | 21.90 | 7,340 |
| 27th Mar 2026 (Fri) | 21.805 | 21.94 | 21.63 | 21.74 | 6,071 |
| 26th Mar 2026 (Thu) | 21.58 | 21.99 | 21.57 | 21.94 | 13,374 |
| 25th Mar 2026 (Wed) | 21.96 | 22.06 | 21.77 | 21.83 | 6,183 |
| 24th Mar 2026 (Tue) | 21.68 | 22.12 | 21.63 | 21.84 | 5,803 |
| 23rd Mar 2026 (Mon) | 21.50 | 22.23 | 21.46 | 21.70 | 5,376 |
| 20th Mar 2026 (Fri) | 21.04 | 21.14 | 20.90 | 21.02 | 7,431 |
| 19th Mar 2026 (Thu) | 20.60 | 21.33 | 20.55 | 21.25 | 6,808 |
| 18th Mar 2026 (Wed) | 20.82 | 21.07 | 20.65 | 20.77 | 7,958 |
| 17th Mar 2026 (Tue) | 20.91 | 21.16 | 20.80 | 21.10 | 11,042 |
| 16th Mar 2026 (Mon) | 20.78 | 21.02 | 20.78 | 20.88 | 8,857 |
| 13th Mar 2026 (Fri) | 20.62 | 20.95 | 20.40 | 20.59 | 9,838 |
| 12th Mar 2026 (Thu) | 20.29 | 20.67 | 20.14 | 20.62 | 4,290 |
| 11th Mar 2026 (Wed) | 20.63 | 20.90 | 20.47 | 20.71 | 5,255 |
| 10th Mar 2026 (Tue) | 21.02 | 21.31 | 20.63 | 20.98 | 9,270 |
| 9th Mar 2026 (Mon) | 20.25 | 20.86 | 20.04 | 20.77 | 4,576 |
| 6th Mar 2026 (Fri) | 21.20 | 21.255 | 21.01 | 21.21 | 9,899 |
| 5th Mar 2026 (Thu) | 22.29 | 22.29 | 21.74 | 21.90 | 4,576 |
| 4th Mar 2026 (Wed) | 22.67 | 22.95 | 22.59 | 22.62 | 7,601 |
| 3rd Mar 2026 (Tue) | 22.06 | 22.58 | 22.00 | 22.56 | 4,582 |
| 2nd Mar 2026 (Mon) | 22.06 | 22.83 | 22.03 | 22.67 | 9,091 |
| 27th Feb 2026 (Fri) | 22.33 | 22.33 | 22.00 | 22.13 | 15,354 |
| 26th Feb 2026 (Thu) | 22.84 | 23.07 | 22.695 | 23.03 | 6,053 |
| 25th Feb 2026 (Wed) | 23.595 | 23.595 | 23.06 | 23.06 | 0 |
| 24th Feb 2026 (Tue) | 23.595 | 23.595 | 22.48 | 22.48 | 0 |
| 23rd Feb 2026 (Mon) | 23.595 | 23.595 | 22.40 | 22.48 | 10,733 |
| 20th Feb 2026 (Fri) | 23.24 | 23.60 | 23.23 | 23.64 | 7,777 |
| 19th Feb 2026 (Thu) | 23.12 | 23.23 | 22.94 | 23.21 | 17,899 |
| 18th Feb 2026 (Wed) | 23.46 | 23.46 | 23.04 | 23.16 | 10,326 |
| 17th Feb 2026 (Tue) | 23.10 | 23.30 | 22.94 | 23.12 | 5,515 |
| 16th Feb 2026 (Mon) | 22.75 | 23.06 | 22.70 | 22.97 | 3,295 |
| 13th Feb 2026 (Fri) | 22.75 | 23.06 | 22.70 | 22.97 | 3,295 |
| 12th Feb 2026 (Thu) | 23.45 | 23.50 | 22.90 | 23.19 | 7,523 |
| 11th Feb 2026 (Wed) | 23.49 | 23.49 | 23.15 | 23.37 | 5,762 |
| 10th Feb 2026 (Tue) | 23.66 | 23.71 | 23.21 | 23.55 | 13,390 |
| 9th Feb 2026 (Mon) | 23.92 | 24.08 | 23.65 | 23.64 | 6,526 |
| 6th Feb 2026 (Fri) | 23.75 | 24.01 | 23.67 | 23.98 | 8,140 |