| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.23 | 18.23 | 17.96 | 17.97 | 9,830 |
| 18th Sep 2025 (Thu) | 18.26 | 18.475 | 17.96 | 18.49 | 8,206 |
| 17th Sep 2025 (Wed) | 17.59 | 18.26 | 17.59 | 17.94 | 8,948 |
| 16th Sep 2025 (Tue) | 17.63 | 17.765 | 17.46 | 17.63 | 7,628 |
| 15th Sep 2025 (Mon) | 17.83 | 17.91 | 17.70 | 17.83 | 7,827 |
| 12th Sep 2025 (Fri) | 17.955 | 18.03 | 17.84 | 17.85 | 9,750 |
| 11th Sep 2025 (Thu) | 17.99 | 18.23 | 17.97 | 18.20 | 15,447 |
| 10th Sep 2025 (Wed) | 18.065 | 18.065 | 17.77 | 17.87 | 13,780 |
| 9th Sep 2025 (Tue) | 18.09 | 18.13 | 17.885 | 17.90 | 5,053 |
| 8th Sep 2025 (Mon) | 18.00 | 18.26 | 17.99 | 18.24 | 12,321 |
| 5th Sep 2025 (Fri) | 18.88 | 18.88 | 18.14 | 18.14 | 10,342 |
| 4th Sep 2025 (Thu) | 18.405 | 18.61 | 18.29 | 18.67 | 8,713 |
| 3rd Sep 2025 (Wed) | 18.32 | 18.43 | 18.18 | 18.31 | 6,830 |
| 2nd Sep 2025 (Tue) | 18.27 | 18.48 | 18.19 | 18.47 | 7,763 |
| 1st Sep 2025 (Mon) | 18.50 | 18.605 | 18.35 | 18.42 | 7,793 |
| 29th Aug 2025 (Fri) | 18.50 | 18.605 | 18.35 | 18.42 | 7,793 |
| 28th Aug 2025 (Thu) | 18.54 | 18.54 | 18.36 | 18.40 | 9,341 |
| 27th Aug 2025 (Wed) | 18.61 | 18.69 | 18.51 | 18.56 | 6,406 |
| 26th Aug 2025 (Tue) | 18.325 | 18.50 | 18.325 | 18.51 | 5,242 |
| 25th Aug 2025 (Mon) | 18.33 | 18.43 | 18.33 | 18.33 | 7,988 |
| 22nd Aug 2025 (Fri) | 17.60 | 18.49 | 17.60 | 18.48 | 10,829 |
| 21st Aug 2025 (Thu) | 17.40 | 17.40 | 17.185 | 17.27 | 6,473 |
| 20th Aug 2025 (Wed) | 17.58 | 17.58 | 17.29 | 17.35 | 8,964 |
| 19th Aug 2025 (Tue) | 17.45 | 17.46 | 17.41 | 17.42 | 3,917 |
| 18th Aug 2025 (Mon) | 17.35 | 17.41 | 17.285 | 17.34 | 11,187 |
| 15th Aug 2025 (Fri) | 17.645 | 17.645 | 17.27 | 17.35 | 6,528 |
| 14th Aug 2025 (Thu) | 17.81 | 18.02 | 17.81 | 17.97 | 5,973 |
| 13th Aug 2025 (Wed) | 18.115 | 18.28 | 17.90 | 18.18 | 8,387 |
| 12th Aug 2025 (Tue) | 17.60 | 18.095 | 17.60 | 18.12 | 12,719 |
| 11th Aug 2025 (Mon) | 17.56 | 17.57 | 17.30 | 17.50 | 6,444 |
| 8th Aug 2025 (Fri) | 17.17 | 17.58 | 17.17 | 17.56 | 6,134 |
| 7th Aug 2025 (Thu) | 17.065 | 17.30 | 17.015 | 17.22 | 11,022 |
| 6th Aug 2025 (Wed) | 16.72 | 17.21 | 16.72 | 17.16 | 7,227 |
| 5th Aug 2025 (Tue) | 16.57 | 16.695 | 16.47 | 16.71 | 6,719 |
| 4th Aug 2025 (Mon) | 16.55 | 16.73 | 16.50 | 16.73 | 9,599 |
| 1st Aug 2025 (Fri) | 16.34 | 16.62 | 16.31 | 16.53 | 9,868 |
| 31st Jul 2025 (Thu) | 17.10 | 17.145 | 16.95 | 16.96 | 9,336 |
| 30th Jul 2025 (Wed) | 17.73 | 17.79 | 17.25 | 17.31 | 6,690 |
| 29th Jul 2025 (Tue) | 18.21 | 18.21 | 17.67 | 17.66 | 4,535 |
| 28th Jul 2025 (Mon) | 17.76 | 18.11 | 17.70 | 18.09 | 7,775 |
| 25th Jul 2025 (Fri) | 17.40 | 17.97 | 17.33 | 17.97 | 9,094 |
| 24th Jul 2025 (Thu) | 18.35 | 18.38 | 18.02 | 18.00 | 10,614 |
| 23rd Jul 2025 (Wed) | 18.44 | 18.54 | 18.42 | 18.54 | 3,722 |
| 22nd Jul 2025 (Tue) | 18.49 | 18.80 | 18.49 | 18.49 | 5,413 |