| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.75 | 24.01 | 23.67 | 23.98 | 8,140 |
| 5th Feb 2026 (Thu) | 23.88 | 24.11 | 23.37 | 23.53 | 8,278 |
| 4th Feb 2026 (Wed) | 24.23 | 24.23 | 23.925 | 23.97 | 9,949 |
| 3rd Feb 2026 (Tue) | 23.63 | 23.75 | 23.26 | 23.68 | 11,580 |
| 2nd Feb 2026 (Mon) | 22.99 | 23.48 | 22.99 | 23.25 | 6,750 |
| 30th Jan 2026 (Fri) | 22.80 | 22.925 | 22.46 | 22.85 | 8,293 |
| 29th Jan 2026 (Thu) | 22.97 | 23.01 | 22.52 | 22.80 | 7,372 |
| 28th Jan 2026 (Wed) | 22.96 | 23.01 | 22.67 | 23.03 | 16,080 |
| 27th Jan 2026 (Tue) | 23.11 | 23.14 | 23.01 | 23.03 | 6,620 |
| 26th Jan 2026 (Mon) | 23.00 | 23.16 | 22.83 | 23.05 | 11,290 |
| 23rd Jan 2026 (Fri) | 23.00 | 23.15 | 22.60 | 23.00 | 20,211 |
| 22nd Jan 2026 (Thu) | 23.91 | 24.47 | 23.91 | 24.11 | 21,287 |
| 21st Jan 2026 (Wed) | 22.585 | 23.76 | 22.585 | 23.74 | 10,435 |
| 20th Jan 2026 (Tue) | 22.06 | 22.37 | 22.06 | 22.28 | 8,185 |
| 19th Jan 2026 (Mon) | 22.57 | 22.66 | 22.44 | 22.50 | 4,584 |
| 16th Jan 2026 (Fri) | 22.57 | 22.66 | 22.44 | 22.50 | 4,584 |
| 15th Jan 2026 (Thu) | 22.19 | 22.68 | 22.19 | 22.56 | 4,817 |
| 14th Jan 2026 (Wed) | 21.93 | 21.975 | 21.62 | 21.93 | 11,789 |
| 13th Jan 2026 (Tue) | 22.01 | 22.11 | 21.89 | 21.89 | 6,567 |
| 12th Jan 2026 (Mon) | 21.575 | 21.94 | 21.575 | 21.89 | 34,307 |
| 9th Jan 2026 (Fri) | 21.81 | 21.96 | 21.72 | 21.78 | 7,424 |
| 8th Jan 2026 (Thu) | 21.60 | 22.33 | 21.60 | 22.16 | 10,644 |
| 7th Jan 2026 (Wed) | 21.38 | 21.54 | 21.38 | 21.41 | 7,127 |
| 6th Jan 2026 (Tue) | 21.37 | 21.66 | 21.25 | 21.45 | 13,354 |
| 5th Jan 2026 (Mon) | 21.225 | 22.07 | 21.225 | 21.56 | 21,022 |
| 2nd Jan 2026 (Fri) | 21.00 | 21.36 | 20.905 | 21.21 | 6,653 |
| 1st Jan 2026 (Thu) | 21.21 | 21.21 | 21.07 | 21.17 | 8,740 |
| 31st Dec 2025 (Wed) | 21.21 | 21.21 | 21.07 | 21.17 | 8,740 |
| 30th Dec 2025 (Tue) | 21.23 | 21.30 | 21.16 | 21.17 | 5,616 |
| 29th Dec 2025 (Mon) | 21.13 | 21.26 | 21.13 | 21.22 | 5,351 |
| 26th Dec 2025 (Fri) | 21.48 | 21.49 | 21.22 | 21.20 | 6,525 |
| 25th Dec 2025 (Thu) | 21.43 | 21.48 | 21.33 | 21.33 | 5,792 |
| 24th Dec 2025 (Wed) | 21.43 | 21.48 | 21.33 | 21.33 | 5,792 |
| 23rd Dec 2025 (Tue) | 21.385 | 21.65 | 21.385 | 21.48 | 14,999 |
| 22nd Dec 2025 (Mon) | 21.72 | 21.75 | 21.43 | 21.40 | 5,845 |
| 19th Dec 2025 (Fri) | 21.97 | 21.97 | 21.42 | 21.58 | 12,178 |
| 18th Dec 2025 (Thu) | 22.09 | 22.24 | 21.86 | 21.87 | 9,109 |
| 17th Dec 2025 (Wed) | 21.49 | 22.00 | 21.43 | 21.73 | 9,540 |
| 16th Dec 2025 (Tue) | 21.54 | 21.98 | 21.54 | 21.69 | 12,975 |
| 15th Dec 2025 (Mon) | 21.235 | 21.38 | 21.10 | 21.37 | 16,010 |
| 12th Dec 2025 (Fri) | 21.42 | 21.42 | 21.18 | 21.20 | 8,079 |
| 11th Dec 2025 (Thu) | 20.77 | 21.24 | 20.77 | 21.07 | 12,322 |
| 10th Dec 2025 (Wed) | 20.135 | 21.03 | 20.135 | 20.79 | 13,455 |
| 9th Dec 2025 (Tue) | 20.13 | 20.35 | 20.02 | 20.03 | 8,380 |
| 8th Dec 2025 (Mon) | 19.54 | 20.12 | 19.54 | 19.91 | 11,551 |