| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 21.235 | 21.38 | 21.10 | 21.37 | 16,010 |
| 12th Dec 2025 (Fri) | 21.42 | 21.42 | 21.18 | 21.20 | 8,079 |
| 11th Dec 2025 (Thu) | 20.77 | 21.24 | 20.77 | 21.07 | 12,322 |
| 10th Dec 2025 (Wed) | 20.135 | 21.03 | 20.135 | 20.79 | 13,455 |
| 9th Dec 2025 (Tue) | 20.13 | 20.35 | 20.02 | 20.03 | 8,380 |
| 8th Dec 2025 (Mon) | 19.54 | 20.12 | 19.54 | 19.91 | 11,551 |
| 5th Dec 2025 (Fri) | 20.05 | 20.15 | 19.58 | 19.68 | 17,126 |
| 4th Dec 2025 (Thu) | 18.80 | 20.16 | 18.80 | 20.01 | 47,717 |
| 3rd Dec 2025 (Wed) | 17.82 | 19.00 | 17.82 | 18.79 | 41,345 |
| 2nd Dec 2025 (Tue) | 16.91 | 17.69 | 16.91 | 17.55 | 27,418 |
| 1st Dec 2025 (Mon) | 16.20 | 16.84 | 16.20 | 16.56 | 25,994 |
| 28th Nov 2025 (Fri) | 16.17 | 16.35 | 16.17 | 16.26 | 4,036 |
| 27th Nov 2025 (Thu) | 16.27 | 16.28 | 16.11 | 16.15 | 9,790 |
| 26th Nov 2025 (Wed) | 16.27 | 16.28 | 16.11 | 16.15 | 8,891 |
| 25th Nov 2025 (Tue) | 15.875 | 16.35 | 15.875 | 16.29 | 20,854 |
| 24th Nov 2025 (Mon) | 15.77 | 15.77 | 15.60 | 15.61 | 5,930 |
| 21st Nov 2025 (Fri) | 15.385 | 15.94 | 15.27 | 15.83 | 9,633 |
| 20th Nov 2025 (Thu) | 15.31 | 15.31 | 15.31 | 15.31 | 140 |
| 19th Nov 2025 (Wed) | 15.31 | 15.34 | 15.06 | 15.31 | 7,527 |
| 18th Nov 2025 (Tue) | 15.17 | 15.29 | 15.13 | 15.18 | 6,711 |
| 17th Nov 2025 (Mon) | 16.09 | 16.09 | 15.18 | 15.27 | 8,567 |
| 14th Nov 2025 (Fri) | 15.78 | 16.21 | 15.76 | 16.17 | 12,183 |
| 13th Nov 2025 (Thu) | 16.12 | 16.15 | 15.96 | 16.05 | 6,874 |
| 12th Nov 2025 (Wed) | 16.30 | 16.30 | 15.99 | 16.08 | 6,845 |
| 11th Nov 2025 (Tue) | 16.095 | 16.21 | 15.95 | 16.13 | 8,005 |
| 10th Nov 2025 (Mon) | 16.03 | 16.24 | 16.03 | 16.12 | 7,069 |
| 7th Nov 2025 (Fri) | 15.86 | 16.07 | 15.72 | 16.01 | 5,390 |
| 6th Nov 2025 (Thu) | 15.94 | 16.08 | 15.91 | 15.97 | 9,712 |
| 5th Nov 2025 (Wed) | 16.31 | 16.35 | 15.93 | 15.94 | 14,204 |
| 4th Nov 2025 (Tue) | 14.665 | 15.94 | 14.665 | 15.94 | 0 |
| 3rd Nov 2025 (Mon) | 14.665 | 15.935 | 14.665 | 15.94 | 21,877 |
| 31st Oct 2025 (Fri) | 14.82 | 15.02 | 14.335 | 14.64 | 13,981 |
| 30th Oct 2025 (Thu) | 16.26 | 16.26 | 16.00 | 16.02 | 5,862 |
| 29th Oct 2025 (Wed) | 16.40 | 16.63 | 16.01 | 16.16 | 7,686 |
| 28th Oct 2025 (Tue) | 16.65 | 16.66 | 16.40 | 16.42 | 5,933 |
| 27th Oct 2025 (Mon) | 17.01 | 17.04 | 16.70 | 16.72 | 12,008 |
| 24th Oct 2025 (Fri) | 16.63 | 17.005 | 16.62 | 16.98 | 7,173 |
| 23rd Oct 2025 (Thu) | 16.41 | 16.49 | 16.19 | 16.34 | 10,590 |
| 22nd Oct 2025 (Wed) | 16.66 | 16.77 | 16.45 | 16.47 | 10,394 |
| 21st Oct 2025 (Tue) | 16.51 | 16.60 | 16.435 | 16.58 | 7,580 |
| 20th Oct 2025 (Mon) | 15.99 | 16.465 | 15.94 | 16.45 | 15,617 |
| 17th Oct 2025 (Fri) | 15.63 | 15.83 | 15.62 | 15.83 | 9,418 |
| 16th Oct 2025 (Thu) | 16.115 | 16.115 | 15.45 | 15.61 | 30,700 |