| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.58 | 18.58 | 18.45 | 18.48 | 4,160 |
| 17th Jul 2025 (Thu) | 18.37 | 18.70 | 18.37 | 18.65 | 4,052 |
| 16th Jul 2025 (Wed) | 18.21 | 18.545 | 18.05 | 18.56 | 4,935 |
| 15th Jul 2025 (Tue) | 18.96 | 18.96 | 18.19 | 18.19 | 7,865 |
| 14th Jul 2025 (Mon) | 18.76 | 19.01 | 18.71 | 19.00 | 3,121 |
| 11th Jul 2025 (Fri) | 18.855 | 18.855 | 18.63 | 18.66 | 5,380 |
| 10th Jul 2025 (Thu) | 18.87 | 19.00 | 18.77 | 18.91 | 9,956 |
| 9th Jul 2025 (Wed) | 18.79 | 18.79 | 18.54 | 18.73 | 7,536 |
| 8th Jul 2025 (Tue) | 18.55 | 18.96 | 18.55 | 18.77 | 5,371 |
| 7th Jul 2025 (Mon) | 18.57 | 18.64 | 18.50 | 18.56 | 6,031 |
| 4th Jul 2025 (Fri) | 18.61 | 18.79 | 18.56 | 18.71 | 8,107 |
| 3rd Jul 2025 (Thu) | 18.61 | 18.79 | 18.56 | 18.71 | 8,107 |
| 2nd Jul 2025 (Wed) | 18.08 | 18.48 | 18.05 | 18.39 | 7,213 |
| 1st Jul 2025 (Tue) | 17.365 | 18.31 | 17.365 | 18.06 | 15,225 |
| 30th Jun 2025 (Mon) | 17.75 | 17.75 | 17.30 | 17.32 | 8,984 |
| 27th Jun 2025 (Fri) | 17.65 | 17.765 | 17.56 | 17.77 | 7,960 |
| 26th Jun 2025 (Thu) | 17.125 | 17.575 | 17.125 | 17.55 | 9,939 |
| 25th Jun 2025 (Wed) | 17.08 | 17.14 | 17.02 | 17.10 | 3,387 |
| 24th Jun 2025 (Tue) | 17.135 | 17.38 | 17.09 | 17.10 | 7,437 |
| 23rd Jun 2025 (Mon) | 16.55 | 16.80 | 16.47 | 16.81 | 5,587 |
| 20th Jun 2025 (Fri) | 16.43 | 16.59 | 16.22 | 16.34 | 8,738 |
| 19th Jun 2025 (Thu) | 16.16 | 16.43 | 16.16 | 16.29 | 10,476 |
| 18th Jun 2025 (Wed) | 16.16 | 16.43 | 16.16 | 16.29 | 10,476 |
| 17th Jun 2025 (Tue) | 16.35 | 16.35 | 16.185 | 16.20 | 7,060 |
| 16th Jun 2025 (Mon) | 16.68 | 16.76 | 16.40 | 16.40 | 6,910 |
| 13th Jun 2025 (Fri) | 16.66 | 16.82 | 16.58 | 16.62 | 11,141 |
| 12th Jun 2025 (Thu) | 17.01 | 17.14 | 16.99 | 17.12 | 4,372 |
| 11th Jun 2025 (Wed) | 17.60 | 17.60 | 17.22 | 17.24 | 7,411 |
| 10th Jun 2025 (Tue) | 17.10 | 17.45 | 17.10 | 17.43 | 6,184 |
| 9th Jun 2025 (Mon) | 17.13 | 17.27 | 17.07 | 17.06 | 11,364 |
| 6th Jun 2025 (Fri) | 16.93 | 16.93 | 16.69 | 16.96 | 6,930 |
| 5th Jun 2025 (Thu) | 16.70 | 16.88 | 16.47 | 16.53 | 7,576 |
| 4th Jun 2025 (Wed) | 17.10 | 17.10 | 16.54 | 16.55 | 3,834 |
| 3rd Jun 2025 (Tue) | 16.57 | 17.07 | 16.57 | 17.03 | 6,849 |
| 2nd Jun 2025 (Mon) | 16.86 | 16.86 | 16.52 | 16.54 | 9,533 |
| 30th May 2025 (Fri) | 16.74 | 16.90 | 16.71 | 16.88 | 5,946 |
| 29th May 2025 (Thu) | 16.57 | 16.815 | 16.51 | 16.83 | 10,251 |
| 28th May 2025 (Wed) | 16.84 | 16.87 | 16.68 | 16.71 | 10,329 |
| 27th May 2025 (Tue) | 16.90 | 16.985 | 16.64 | 16.985 | 11,065 |
| 26th May 2025 (Mon) | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| 24th May 2025 (Sat) | 16.71 | 16.95 | 16.71 | 16.97 | 7,599 |
| 23rd May 2025 (Fri) | 16.71 | 16.95 | 16.71 | 16.79 | 7,599 |
| 22nd May 2025 (Thu) | 17.07 | 17.07 | 17.07 | 17.07 | 5,000 |
| 21st May 2025 (Wed) | 17.105 | 17.105 | 17.09 | 17.09 | 3,916 |
| 20th May 2025 (Tue) | 17.75 | 17.98 | 17.75 | 17.97 | 6,510 |
| 19th May 2025 (Mon) | 17.81 | 17.85 | 17.74 | 17.845 | 8,471 |