| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.45 | 35.20 | 34.00 | 35.20 | 8,496 |
| 5th Feb 2026 (Thu) | 35.02 | 35.22 | 34.32 | 34.45 | 1,312 |
| 4th Feb 2026 (Wed) | 35.60 | 36.04 | 35.11 | 36.13 | 479 |
| 3rd Feb 2026 (Tue) | 34.58 | 36.95 | 34.58 | 35.66 | 3,285 |
| 2nd Feb 2026 (Mon) | 33.99 | 34.33 | 33.93 | 34.18 | 3,522 |
| 30th Jan 2026 (Fri) | 32.96 | 33.05 | 32.28 | 32.90 | 835 |
| 29th Jan 2026 (Thu) | 33.595 | 33.80 | 33.595 | 33.63 | 1,102 |
| 28th Jan 2026 (Wed) | 34.34 | 34.34 | 33.70 | 34.14 | 3,594 |
| 27th Jan 2026 (Tue) | 34.12 | 34.13 | 33.48 | 34.14 | 4,008 |
| 26th Jan 2026 (Mon) | 35.50 | 35.50 | 33.65 | 34.10 | 11,867 |
| 23rd Jan 2026 (Fri) | 36.09 | 36.44 | 35.17 | 35.50 | 1,794 |
| 22nd Jan 2026 (Thu) | 36.56 | 36.60 | 36.38 | 36.52 | 1,409 |
| 21st Jan 2026 (Wed) | 36.25 | 36.84 | 35.03 | 36.68 | 1,944 |
| 20th Jan 2026 (Tue) | 38.285 | 38.55 | 35.00 | 35.69 | 12,707 |
| 19th Jan 2026 (Mon) | 41.13 | 41.13 | 40.83 | 40.96 | 1,268 |
| 16th Jan 2026 (Fri) | 41.13 | 41.13 | 40.83 | 40.96 | 1,268 |
| 15th Jan 2026 (Thu) | 41.10 | 41.315 | 40.73 | 40.64 | 1,541 |
| 14th Jan 2026 (Wed) | 41.85 | 42.38 | 41.00 | 41.07 | 3,269 |
| 13th Jan 2026 (Tue) | 41.00 | 41.98 | 40.68 | 40.09 | 4,116 |
| 12th Jan 2026 (Mon) | 39.89 | 40.27 | 39.36 | 40.09 | 5,249 |
| 9th Jan 2026 (Fri) | 41.19 | 41.50 | 39.48 | 39.74 | 3,806 |
| 8th Jan 2026 (Thu) | 40.80 | 42.00 | 40.61 | 41.15 | 3,256 |
| 7th Jan 2026 (Wed) | 40.20 | 41.025 | 39.82 | 39.73 | 6,579 |
| 6th Jan 2026 (Tue) | 38.14 | 40.77 | 38.14 | 40.74 | 4,539 |
| 5th Jan 2026 (Mon) | 39.07 | 39.07 | 36.72 | 37.07 | 2,871 |
| 2nd Jan 2026 (Fri) | 38.61 | 40.64 | 38.26 | 39.58 | 7,509 |
| 1st Jan 2026 (Thu) | 39.00 | 39.65 | 38.75 | 38.52 | 5,448 |
| 31st Dec 2025 (Wed) | 39.00 | 39.65 | 38.75 | 38.52 | 5,448 |
| 30th Dec 2025 (Tue) | 37.15 | 38.59 | 37.15 | 38.24 | 5,991 |
| 29th Dec 2025 (Mon) | 36.63 | 38.63 | 36.55 | 36.52 | 4,307 |
| 26th Dec 2025 (Fri) | 36.29 | 37.14 | 36.17 | 37.07 | 1,475 |
| 25th Dec 2025 (Thu) | 36.53 | 36.66 | 35.70 | 36.02 | 3,184 |
| 24th Dec 2025 (Wed) | 36.53 | 36.66 | 35.70 | 36.02 | 3,184 |
| 23rd Dec 2025 (Tue) | 36.37 | 36.87 | 35.47 | 36.08 | 8,374 |
| 22nd Dec 2025 (Mon) | 35.46 | 36.19 | 35.34 | 35.84 | 2,917 |
| 19th Dec 2025 (Fri) | 34.76 | 35.30 | 34.71 | 34.44 | 2,548 |
| 18th Dec 2025 (Thu) | 34.83 | 35.88 | 34.83 | 34.91 | 3,578 |
| 17th Dec 2025 (Wed) | 34.90 | 35.32 | 34.32 | 34.63 | 2,402 |
| 16th Dec 2025 (Tue) | 34.35 | 34.67 | 33.90 | 34.52 | 2,257 |
| 15th Dec 2025 (Mon) | 34.80 | 34.80 | 34.20 | 34.36 | 1,196 |
| 12th Dec 2025 (Fri) | 35.49 | 35.49 | 34.96 | 34.63 | 998 |
| 11th Dec 2025 (Thu) | 34.14 | 35.42 | 34.14 | 35.32 | 919 |
| 10th Dec 2025 (Wed) | 34.05 | 34.90 | 33.80 | 34.69 | 1,390 |
| 9th Dec 2025 (Tue) | 34.50 | 35.45 | 34.25 | 34.31 | 2,663 |
| 8th Dec 2025 (Mon) | 32.75 | 33.88 | 32.75 | 32.83 | 1,592 |