| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.16 | 32.16 | 31.32 | 31.32 | 1,842 |
| 2nd Apr 2026 (Thu) | 32.16 | 32.16 | 31.32 | 31.32 | 1,842 |
| 1st Apr 2026 (Wed) | 31.50 | 32.61 | 31.50 | 32.56 | 4,248 |
| 31st Mar 2026 (Tue) | 31.69 | 31.69 | 31.69 | 31.50 | 185 |
| 30th Mar 2026 (Mon) | 30.89 | 32.25 | 30.89 | 32.21 | 6,057 |
| 27th Mar 2026 (Fri) | 31.12 | 31.12 | 30.59 | 30.57 | 4,720 |
| 26th Mar 2026 (Thu) | 31.15 | 31.19 | 30.79 | 30.78 | 727 |
| 25th Mar 2026 (Wed) | 31.45 | 31.50 | 31.45 | 31.29 | 18 |
| 24th Mar 2026 (Tue) | 30.52 | 31.54 | 30.42 | 31.27 | 6,823 |
| 23rd Mar 2026 (Mon) | 29.66 | 30.98 | 29.66 | 30.36 | 8,287 |
| 20th Mar 2026 (Fri) | 29.65 | 30.00 | 29.40 | 29.32 | 837 |
| 19th Mar 2026 (Thu) | 30.59 | 30.64 | 29.55 | 30.24 | 1,106 |
| 18th Mar 2026 (Wed) | 30.69 | 31.69 | 30.68 | 30.99 | 32,146 |
| 17th Mar 2026 (Tue) | 31.90 | 32.01 | 31.39 | 31.70 | 6,513 |
| 16th Mar 2026 (Mon) | 32.15 | 32.15 | 32.09 | 32.06 | 3,003 |
| 13th Mar 2026 (Fri) | 32.42 | 32.70 | 31.36 | 31.59 | 7,916 |
| 12th Mar 2026 (Thu) | 30.72 | 32.43 | 30.72 | 31.99 | 529 |
| 11th Mar 2026 (Wed) | 32.40 | 32.70 | 31.28 | 31.37 | 7,097 |
| 10th Mar 2026 (Tue) | 31.57 | 33.13 | 31.57 | 32.40 | 13,313 |
| 9th Mar 2026 (Mon) | 27.43 | 31.46 | 27.41 | 31.00 | 1,996 |
| 6th Mar 2026 (Fri) | 30.20 | 30.41 | 29.82 | 30.00 | 660 |
| 5th Mar 2026 (Thu) | 32.38 | 33.68 | 29.90 | 30.41 | 1,196 |
| 4th Mar 2026 (Wed) | 31.75 | 31.75 | 31.64 | 31.62 | 534 |
| 3rd Mar 2026 (Tue) | 29.74 | 31.08 | 27.32 | 30.72 | 2,772 |
| 2nd Mar 2026 (Mon) | 30.35 | 31.25 | 30.00 | 31.12 | 3,025 |
| 27th Feb 2026 (Fri) | 30.99 | 31.00 | 30.48 | 30.37 | 1,019 |
| 26th Feb 2026 (Thu) | 31.02 | 31.10 | 31.00 | 31.05 | 1,137 |
| 25th Feb 2026 (Wed) | 32.13 | 32.13 | 31.88 | 31.88 | 0 |
| 24th Feb 2026 (Tue) | 32.13 | 32.13 | 31.86 | 31.86 | 0 |
| 23rd Feb 2026 (Mon) | 32.13 | 32.13 | 30.63 | 31.47 | 1,834 |
| 20th Feb 2026 (Fri) | 33.33 | 33.33 | 32.78 | 32.53 | 1,048 |
| 19th Feb 2026 (Thu) | 32.99 | 32.99 | 32.99 | 33.04 | 592 |
| 18th Feb 2026 (Wed) | 33.69 | 33.75 | 33.14 | 33.26 | 1,890 |
| 17th Feb 2026 (Tue) | 33.99 | 34.15 | 33.08 | 33.02 | 2,658 |
| 16th Feb 2026 (Mon) | 33.50 | 34.50 | 33.50 | 33.98 | 2,631 |
| 13th Feb 2026 (Fri) | 33.50 | 34.50 | 33.50 | 33.98 | 2,631 |
| 12th Feb 2026 (Thu) | 34.32 | 34.32 | 33.50 | 34.03 | 1,027 |
| 11th Feb 2026 (Wed) | 35.39 | 35.39 | 34.33 | 34.49 | 3,618 |
| 10th Feb 2026 (Tue) | 35.80 | 36.03 | 34.91 | 35.46 | 2,348 |
| 9th Feb 2026 (Mon) | 35.45 | 36.10 | 35.45 | 35.79 | 2,945 |
| 6th Feb 2026 (Fri) | 34.45 | 35.20 | 34.00 | 35.20 | 8,496 |
| 5th Feb 2026 (Thu) | 35.02 | 35.22 | 34.32 | 34.45 | 1,312 |