| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.25 | 31.00 | 30.01 | 30.92 | 3,025 |
| 18th Sep 2025 (Thu) | 30.83 | 31.00 | 30.43 | 30.42 | 2,227 |
| 17th Sep 2025 (Wed) | 30.95 | 31.08 | 30.78 | 30.87 | 913 |
| 16th Sep 2025 (Tue) | 30.78 | 30.89 | 30.62 | 30.66 | 5,650 |
| 15th Sep 2025 (Mon) | 31.38 | 31.38 | 31.22 | 31.34 | 1,973 |
| 12th Sep 2025 (Fri) | 31.74 | 31.74 | 31.32 | 31.44 | 3,238 |
| 11th Sep 2025 (Thu) | 31.91 | 31.92 | 31.55 | 31.95 | 1,303 |
| 10th Sep 2025 (Wed) | 31.87 | 31.93 | 31.50 | 31.59 | 3,022 |
| 9th Sep 2025 (Tue) | 30.94 | 31.245 | 30.75 | 31.04 | 2,602 |
| 8th Sep 2025 (Mon) | 31.59 | 31.96 | 31.21 | 31.23 | 1,419 |
| 5th Sep 2025 (Fri) | 31.33 | 31.80 | 31.28 | 31.20 | 45 |
| 4th Sep 2025 (Thu) | 29.98 | 31.40 | 29.93 | 31.44 | 1,135 |
| 3rd Sep 2025 (Wed) | 30.78 | 30.78 | 30.15 | 30.58 | 5,332 |
| 2nd Sep 2025 (Tue) | 30.37 | 30.60 | 29.80 | 30.42 | 2,717 |
| 1st Sep 2025 (Mon) | 31.16 | 31.30 | 30.68 | 30.89 | 2,722 |
| 29th Aug 2025 (Fri) | 31.16 | 31.30 | 30.68 | 30.89 | 2,722 |
| 28th Aug 2025 (Thu) | 31.26 | 31.26 | 30.85 | 31.10 | 913 |
| 27th Aug 2025 (Wed) | 31.12 | 31.595 | 31.12 | 31.60 | 1,492 |
| 26th Aug 2025 (Tue) | 31.95 | 31.95 | 31.13 | 31.25 | 3,500 |
| 25th Aug 2025 (Mon) | 32.02 | 32.36 | 31.92 | 31.95 | 1,827 |
| 22nd Aug 2025 (Fri) | 32.35 | 32.87 | 31.89 | 32.01 | 3,266 |
| 21st Aug 2025 (Thu) | 32.22 | 33.19 | 31.55 | 32.39 | 9,999 |
| 20th Aug 2025 (Wed) | 32.205 | 33.16 | 32.13 | 32.31 | 9,846 |
| 19th Aug 2025 (Tue) | 32.17 | 32.20 | 31.51 | 31.83 | 3,302 |
| 18th Aug 2025 (Mon) | 31.79 | 32.28 | 31.49 | 31.75 | 4,737 |
| 15th Aug 2025 (Fri) | 31.52 | 31.91 | 31.28 | 31.79 | 6,889 |
| 14th Aug 2025 (Thu) | 30.58 | 31.50 | 30.58 | 31.08 | 5,771 |
| 13th Aug 2025 (Wed) | 31.41 | 31.86 | 30.90 | 30.98 | 3,100 |
| 12th Aug 2025 (Tue) | 30.75 | 31.40 | 30.71 | 31.18 | 2,890 |
| 11th Aug 2025 (Mon) | 29.35 | 30.70 | 29.35 | 30.35 | 3,916 |
| 8th Aug 2025 (Fri) | 29.56 | 29.565 | 29.40 | 29.47 | 908 |
| 7th Aug 2025 (Thu) | 29.98 | 29.98 | 28.50 | 28.93 | 2,579 |
| 6th Aug 2025 (Wed) | 30.20 | 30.20 | 29.50 | 29.65 | 1,431 |
| 5th Aug 2025 (Tue) | 30.00 | 30.38 | 30.00 | 30.16 | 1,182 |
| 4th Aug 2025 (Mon) | 29.90 | 30.72 | 29.74 | 30.10 | 3,134 |
| 1st Aug 2025 (Fri) | 29.50 | 29.50 | 28.58 | 29.29 | 2,186 |
| 31st Jul 2025 (Thu) | 28.62 | 29.50 | 28.50 | 29.26 | 1,429 |
| 30th Jul 2025 (Wed) | 29.90 | 30.595 | 28.21 | 28.82 | 7,453 |
| 29th Jul 2025 (Tue) | 32.14 | 32.14 | 29.58 | 30.00 | 6,574 |
| 28th Jul 2025 (Mon) | 30.00 | 32.50 | 30.00 | 32.20 | 12,083 |
| 25th Jul 2025 (Fri) | 28.75 | 29.60 | 28.75 | 29.35 | 12,158 |
| 24th Jul 2025 (Thu) | 27.91 | 28.43 | 27.91 | 28.36 | 8,358 |
| 23rd Jul 2025 (Wed) | 28.41 | 28.41 | 27.00 | 27.88 | 4,219 |
| 22nd Jul 2025 (Tue) | 26.76 | 28.50 | 26.76 | 27.82 | 7,436 |