| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 34.80 | 34.80 | 34.20 | 34.36 | 1,196 |
| 12th Dec 2025 (Fri) | 35.49 | 35.49 | 34.96 | 34.63 | 998 |
| 11th Dec 2025 (Thu) | 34.14 | 35.42 | 34.14 | 35.32 | 919 |
| 10th Dec 2025 (Wed) | 34.05 | 34.90 | 33.80 | 34.69 | 1,390 |
| 9th Dec 2025 (Tue) | 34.50 | 35.45 | 34.25 | 34.31 | 2,663 |
| 8th Dec 2025 (Mon) | 32.75 | 33.88 | 32.75 | 32.83 | 1,592 |
| 5th Dec 2025 (Fri) | 33.51 | 33.51 | 32.81 | 32.92 | 1,001 |
| 4th Dec 2025 (Thu) | 34.14 | 34.22 | 33.75 | 33.57 | 3,013 |
| 3rd Dec 2025 (Wed) | 32.36 | 33.00 | 32.36 | 32.49 | 1,937 |
| 2nd Dec 2025 (Tue) | 32.30 | 32.33 | 31.74 | 32.10 | 2,233 |
| 1st Dec 2025 (Mon) | 33.04 | 33.04 | 32.13 | 31.79 | 3,567 |
| 28th Nov 2025 (Fri) | 32.35 | 34.21 | 32.35 | 32.66 | 5,099 |
| 27th Nov 2025 (Thu) | 30.95 | 32.29 | 30.95 | 31.95 | 1,432 |
| 26th Nov 2025 (Wed) | 30.95 | 32.29 | 30.95 | 31.95 | 1,458 |
| 25th Nov 2025 (Tue) | 31.99 | 31.99 | 29.93 | 30.33 | 6,104 |
| 24th Nov 2025 (Mon) | 31.00 | 32.27 | 30.92 | 32.12 | 2,540 |
| 21st Nov 2025 (Fri) | 33.14 | 33.14 | 30.40 | 30.39 | 2,735 |
| 20th Nov 2025 (Thu) | 34.33 | 34.97 | 34.33 | 34.97 | 105 |
| 19th Nov 2025 (Wed) | 34.33 | 35.46 | 34.32 | 34.97 | 240 |
| 18th Nov 2025 (Tue) | 34.63 | 34.63 | 33.76 | 33.94 | 1,374 |
| 17th Nov 2025 (Mon) | 34.925 | 35.21 | 34.39 | 34.30 | 1,126 |
| 14th Nov 2025 (Fri) | 34.99 | 35.12 | 34.86 | 34.88 | 1,112 |
| 13th Nov 2025 (Thu) | 35.49 | 35.60 | 34.16 | 34.15 | 1,884 |
| 12th Nov 2025 (Wed) | 35.00 | 35.26 | 34.85 | 34.88 | 3,392 |
| 11th Nov 2025 (Tue) | 34.68 | 34.68 | 34.18 | 34.60 | 1,477 |
| 10th Nov 2025 (Mon) | 35.32 | 35.48 | 34.52 | 34.72 | 2,204 |
| 7th Nov 2025 (Fri) | 34.04 | 34.34 | 34.03 | 34.64 | 744 |
| 6th Nov 2025 (Thu) | 35.69 | 35.69 | 34.36 | 34.25 | 3,711 |
| 5th Nov 2025 (Wed) | 33.51 | 35.15 | 33.48 | 35.19 | 3,712 |
| 4th Nov 2025 (Tue) | 35.02 | 35.02 | 34.46 | 34.46 | 0 |
| 3rd Nov 2025 (Mon) | 35.02 | 35.50 | 34.55 | 34.46 | 2,424 |
| 31st Oct 2025 (Fri) | 34.60 | 34.75 | 34.09 | 34.14 | 3,848 |
| 30th Oct 2025 (Thu) | 34.77 | 34.80 | 34.77 | 34.91 | 1,156 |
| 29th Oct 2025 (Wed) | 36.20 | 36.45 | 35.61 | 35.51 | 2,337 |
| 28th Oct 2025 (Tue) | 35.89 | 36.21 | 35.89 | 36.14 | 1,099 |
| 27th Oct 2025 (Mon) | 35.59 | 36.31 | 35.46 | 35.54 | 1,315 |
| 24th Oct 2025 (Fri) | 36.70 | 36.70 | 35.40 | 35.44 | 1,357 |
| 23rd Oct 2025 (Thu) | 35.15 | 35.78 | 35.15 | 35.76 | 5,304 |
| 22nd Oct 2025 (Wed) | 35.40 | 35.49 | 34.54 | 34.60 | 1,634 |
| 21st Oct 2025 (Tue) | 35.36 | 35.75 | 34.60 | 35.48 | 9,489 |
| 20th Oct 2025 (Mon) | 31.925 | 36.42 | 31.925 | 35.20 | 18,478 |
| 17th Oct 2025 (Fri) | 31.24 | 31.26 | 31.05 | 31.25 | 1,560 |
| 16th Oct 2025 (Thu) | 32.60 | 32.61 | 30.44 | 30.69 | 2,524 |