| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.92 | 26.15 | 25.92 | 25.98 | 3,095 |
| 17th Jul 2025 (Thu) | 25.35 | 25.81 | 25.30 | 25.73 | 7,336 |
| 16th Jul 2025 (Wed) | 25.03 | 25.52 | 25.03 | 25.54 | 2,145 |
| 15th Jul 2025 (Tue) | 24.83 | 24.97 | 24.83 | 24.95 | 2,151 |
| 14th Jul 2025 (Mon) | 24.90 | 25.10 | 24.55 | 24.81 | 1,992 |
| 11th Jul 2025 (Fri) | 25.19 | 25.50 | 25.07 | 25.06 | 5,171 |
| 10th Jul 2025 (Thu) | 24.25 | 24.50 | 24.25 | 24.73 | 2,239 |
| 9th Jul 2025 (Wed) | 25.00 | 25.01 | 24.01 | 24.28 | 5,495 |
| 8th Jul 2025 (Tue) | 24.32 | 25.44 | 24.32 | 25.09 | 4,927 |
| 7th Jul 2025 (Mon) | 24.50 | 24.53 | 24.50 | 24.46 | 556 |
| 4th Jul 2025 (Fri) | 24.49 | 25.07 | 24.49 | 25.00 | 1,400 |
| 3rd Jul 2025 (Thu) | 24.49 | 25.07 | 24.49 | 25.00 | 1,400 |
| 2nd Jul 2025 (Wed) | 24.24 | 24.27 | 24.10 | 24.25 | 1,066 |
| 1st Jul 2025 (Tue) | 23.60 | 24.13 | 23.60 | 23.91 | 3,646 |
| 30th Jun 2025 (Mon) | 24.265 | 24.265 | 23.82 | 23.96 | 1,685 |
| 27th Jun 2025 (Fri) | 23.47 | 25.35 | 23.47 | 24.99 | 12,324 |
| 26th Jun 2025 (Thu) | 22.90 | 23.56 | 22.71 | 23.58 | 942 |
| 25th Jun 2025 (Wed) | 22.95 | 22.95 | 22.60 | 22.73 | 1,569 |
| 24th Jun 2025 (Tue) | 23.03 | 23.09 | 23.02 | 23.11 | 4,055 |
| 23rd Jun 2025 (Mon) | 23.30 | 23.30 | 22.55 | 22.85 | 5,935 |
| 20th Jun 2025 (Fri) | 23.85 | 23.88 | 23.15 | 23.31 | 4,141 |
| 19th Jun 2025 (Thu) | 24.03 | 24.085 | 23.94 | 24.00 | 1,392 |
| 18th Jun 2025 (Wed) | 24.03 | 24.085 | 23.94 | 24.00 | 1,392 |
| 17th Jun 2025 (Tue) | 24.55 | 25.05 | 24.22 | 23.83 | 4,002 |
| 16th Jun 2025 (Mon) | 25.08 | 25.08 | 24.20 | 24.34 | 4,494 |
| 13th Jun 2025 (Fri) | 26.23 | 26.23 | 25.25 | 25.70 | 4,987 |
| 12th Jun 2025 (Thu) | 26.50 | 26.60 | 26.36 | 26.64 | 1,139 |
| 11th Jun 2025 (Wed) | 26.52 | 26.52 | 26.29 | 26.39 | 1,543 |
| 10th Jun 2025 (Tue) | 26.50 | 26.61 | 26.50 | 26.55 | 1,532 |
| 9th Jun 2025 (Mon) | 26.89 | 26.89 | 26.65 | 26.57 | 1,177 |
| 6th Jun 2025 (Fri) | 26.61 | 26.61 | 26.28 | 26.39 | 943 |
| 5th Jun 2025 (Thu) | 26.51 | 26.51 | 26.11 | 26.19 | 3,755 |
| 4th Jun 2025 (Wed) | 26.38 | 26.78 | 26.24 | 26.80 | 7,008 |
| 3rd Jun 2025 (Tue) | 26.13 | 26.90 | 26.12 | 26.79 | 3,103 |
| 2nd Jun 2025 (Mon) | 26.15 | 26.65 | 25.93 | 25.99 | 3,084 |
| 30th May 2025 (Fri) | 25.19 | 25.37 | 25.09 | 25.10 | 6,517 |
| 29th May 2025 (Thu) | 25.17 | 25.30 | 24.85 | 25.31 | 1,103 |
| 28th May 2025 (Wed) | 25.33 | 25.33 | 25.33 | 25.33 | 516 |
| 27th May 2025 (Tue) | 25.39 | 25.55 | 25.39 | 25.50 | 7,578 |
| 26th May 2025 (Mon) | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| 24th May 2025 (Sat) | 25.49 | 25.67 | 25.49 | 25.67 | 3,444 |
| 23rd May 2025 (Fri) | 25.49 | 25.49 | 25.49 | 25.49 | 3,444 |
| 22nd May 2025 (Thu) | 25.72 | 25.72 | 25.72 | 25.72 | 467 |
| 21st May 2025 (Wed) | 26.15 | 26.35 | 25.95 | 25.95 | 6,372 |
| 20th May 2025 (Tue) | 25.91 | 25.91 | 25.90 | 25.90 | 5,304 |
| 19th May 2025 (Mon) | 26.21 | 26.21 | 26.00 | 26.00 | 8,790 |