Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multisensor Ai (MSAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.044 0.044 0.0391 0.0391 0
2nd Apr 2026 (Thu) 0.044 0.044 0.0391 0.0391 0
1st Apr 2026 (Wed) 0.044 0.044 0.0391 0.0391 0
31st Mar 2026 (Tue) 0.044 0.044 0.0391 0.0391 0
30th Mar 2026 (Mon) 0.044 0.044 0.04 0.04 0
27th Mar 2026 (Fri) 0.044 0.044 0.04 0.04 0
26th Mar 2026 (Thu) 0.044 0.044 0.038 0.038 0
25th Mar 2026 (Wed) 0.044 0.0442 0.043 0.0442 300
24th Mar 2026 (Tue) 0.0443 0.0443 0.0399 0.0399 200
23rd Mar 2026 (Mon) 0.0449 0.0449 0.0449 0.0449 0
20th Mar 2026 (Fri) 0.041 0.041 0.037 0.037 100
19th Mar 2026 (Thu) 0.0323 0.0449 0.0323 0.0449 0
18th Mar 2026 (Wed) 0.0323 0.0323 0.0287 0.0376 100
17th Mar 2026 (Tue) 0.029 0.0376 0.029 0.0376 0
16th Mar 2026 (Mon) 0.029 0.0376 0.029 0.0376 0
13th Mar 2026 (Fri) 0.029 0.04 0.029 0.04 65
12th Mar 2026 (Thu) 0.029 0.0449 0.029 0.0449 0
11th Mar 2026 (Wed) 0.029 0.0449 0.029 0.0449 0
10th Mar 2026 (Tue) 0.029 0.0469 0.029 0.0469 0
9th Mar 2026 (Mon) 0.029 0.0469 0.029 0.0469 0
6th Mar 2026 (Fri) 0.029 0.047 0.029 0.047 0
5th Mar 2026 (Thu) 0.029 0.047 0.029 0.047 0
4th Mar 2026 (Wed) 0.029 0.041 0.029 0.041 0
3rd Mar 2026 (Tue) 0.029 0.045 0.029 0.045 0
2nd Mar 2026 (Mon) 0.029 0.03 0.029 0.045 1,673
27th Feb 2026 (Fri) 0.0448 0.045 0.0448 0.045 0
26th Feb 2026 (Thu) 0.0448 0.0448 0.0448 0.0447 1,000
25th Feb 2026 (Wed) 0.0484 0.049 0.0484 0.049 0
24th Feb 2026 (Tue) 0.0484 0.0484 0.0476 0.0476 0
23rd Feb 2026 (Mon) 0.0484 0.0484 0.0484 0.0476 100
20th Feb 2026 (Fri) 0.04 0.0492 0.04 0.0489 801
19th Feb 2026 (Thu) 0.0492 0.0492 0.0304 0.0304 0
18th Feb 2026 (Wed) 0.0492 0.0492 0.0304 0.0304 407
17th Feb 2026 (Tue) 0.035 0.049 0.035 0.049 0
16th Feb 2026 (Mon) 0.035 0.0488 0.035 0.0488 1
13th Feb 2026 (Fri) 0.035 0.0488 0.035 0.0488 1
12th Feb 2026 (Thu) 0.035 0.035 0.035 0.0399 207
11th Feb 2026 (Wed) 0.0451 0.0451 0.0418 0.0418 13,093
10th Feb 2026 (Tue) 0.0499 0.0499 0.0498 0.0451 200
9th Feb 2026 (Mon) 0.0549 0.0549 0.0428 0.0495 2,301
6th Feb 2026 (Fri) 0.0529 0.055 0.0529 0.055 0
FTSE 100 Latest
Value10,436.29
Change71.50