| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 190.90 | 193.62 | 190.90 | 193.13 | 7,652 |
| 5th Feb 2026 (Thu) | 187.24 | 188.20 | 186.55 | 187.16 | 8,210 |
| 4th Feb 2026 (Wed) | 187.93 | 188.50 | 184.58 | 186.91 | 3,519 |
| 3rd Feb 2026 (Tue) | 180.95 | 184.23 | 180.95 | 184.26 | 3,150 |
| 2nd Feb 2026 (Mon) | 177.20 | 181.21 | 177.20 | 181.31 | 8,073 |
| 30th Jan 2026 (Fri) | 178.06 | 178.48 | 176.70 | 177.15 | 4,359 |
| 29th Jan 2026 (Thu) | 177.50 | 178.24 | 174.76 | 178.26 | 4,062 |
| 28th Jan 2026 (Wed) | 178.00 | 179.84 | 176.09 | 180.20 | 11,047 |
| 27th Jan 2026 (Tue) | 178.97 | 180.19 | 177.51 | 180.20 | 10,720 |
| 26th Jan 2026 (Mon) | 180.59 | 181.75 | 180.20 | 180.57 | 3,491 |
| 23rd Jan 2026 (Fri) | 182.51 | 182.51 | 180.58 | 181.39 | 8,546 |
| 22nd Jan 2026 (Thu) | 183.99 | 184.40 | 182.94 | 183.43 | 5,782 |
| 21st Jan 2026 (Wed) | 183.92 | 185.24 | 182.03 | 184.16 | 5,401 |
| 20th Jan 2026 (Tue) | 181.65 | 181.89 | 179.82 | 180.86 | 4,812 |
| 19th Jan 2026 (Mon) | 183.82 | 184.94 | 181.83 | 184.64 | 10,832 |
| 16th Jan 2026 (Fri) | 183.82 | 184.94 | 181.83 | 184.64 | 10,832 |
| 15th Jan 2026 (Thu) | 182.00 | 183.02 | 181.06 | 183.03 | 10,001 |
| 14th Jan 2026 (Wed) | 176.80 | 180.16 | 176.80 | 180.12 | 9,899 |
| 13th Jan 2026 (Tue) | 175.44 | 176.15 | 174.82 | 175.00 | 5,955 |
| 12th Jan 2026 (Mon) | 173.75 | 175.06 | 173.57 | 175.00 | 7,272 |
| 9th Jan 2026 (Fri) | 172.13 | 174.00 | 171.07 | 173.98 | 6,594 |
| 8th Jan 2026 (Thu) | 170.51 | 171.79 | 169.71 | 171.75 | 6,155 |
| 7th Jan 2026 (Wed) | 168.19 | 169.20 | 168.19 | 168.54 | 8,202 |
| 6th Jan 2026 (Tue) | 167.91 | 169.92 | 167.81 | 169.29 | 13,728 |
| 5th Jan 2026 (Mon) | 166.83 | 170.07 | 166.83 | 168.42 | 15,632 |
| 2nd Jan 2026 (Fri) | 160.37 | 163.18 | 160.04 | 162.24 | 17,392 |
| 1st Jan 2026 (Thu) | 162.72 | 163.09 | 160.19 | 160.14 | 9,570 |
| 31st Dec 2025 (Wed) | 162.72 | 163.09 | 160.19 | 160.14 | 9,570 |
| 30th Dec 2025 (Tue) | 163.17 | 163.36 | 162.22 | 162.57 | 18,509 |
| 29th Dec 2025 (Mon) | 162.45 | 163.77 | 161.23 | 163.34 | 13,419 |
| 26th Dec 2025 (Fri) | 162.05 | 164.26 | 162.05 | 163.86 | 50,494 |
| 25th Dec 2025 (Thu) | 161.58 | 162.50 | 161.58 | 161.45 | 5,540 |
| 24th Dec 2025 (Wed) | 161.58 | 162.50 | 161.58 | 161.45 | 5,540 |
| 23rd Dec 2025 (Tue) | 161.375 | 161.91 | 161.375 | 161.66 | 5,835 |
| 22nd Dec 2025 (Mon) | 161.62 | 162.975 | 161.13 | 161.47 | 4,549 |
| 19th Dec 2025 (Fri) | 159.43 | 160.37 | 158.58 | 160.09 | 9,620 |
| 18th Dec 2025 (Thu) | 160.64 | 161.64 | 159.96 | 160.56 | 23,580 |
| 17th Dec 2025 (Wed) | 160.32 | 160.32 | 158.54 | 158.48 | 4,443 |
| 16th Dec 2025 (Tue) | 160.16 | 160.22 | 159.33 | 159.27 | 9,276 |
| 15th Dec 2025 (Mon) | 162.03 | 162.20 | 160.165 | 160.34 | 7,448 |
| 12th Dec 2025 (Fri) | 162.69 | 162.69 | 161.43 | 162.40 | 8,454 |
| 11th Dec 2025 (Thu) | 163.25 | 164.58 | 163.09 | 163.97 | 9,521 |
| 10th Dec 2025 (Wed) | 158.935 | 159.63 | 158.48 | 159.02 | 9,673 |
| 9th Dec 2025 (Tue) | 161.28 | 161.53 | 157.69 | 157.80 | 11,607 |
| 8th Dec 2025 (Mon) | 162.08 | 162.76 | 159.565 | 160.41 | 12,679 |