| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 175.21 | 175.50 | 174.46 | 174.92 | 7,641 |
| 17th Jul 2025 (Thu) | 172.80 | 175.26 | 172.40 | 175.15 | 10,077 |
| 16th Jul 2025 (Wed) | 169.83 | 172.03 | 169.00 | 171.63 | 8,513 |
| 15th Jul 2025 (Tue) | 172.78 | 173.12 | 170.58 | 170.67 | 9,495 |
| 14th Jul 2025 (Mon) | 172.86 | 173.90 | 172.64 | 173.23 | 2,199 |
| 11th Jul 2025 (Fri) | 173.86 | 173.86 | 172.89 | 172.77 | 3,396 |
| 10th Jul 2025 (Thu) | 174.43 | 176.08 | 174.43 | 174.99 | 7,131 |
| 9th Jul 2025 (Wed) | 175.44 | 176.16 | 173.18 | 173.44 | 8,818 |
| 8th Jul 2025 (Tue) | 172.60 | 174.92 | 172.60 | 174.33 | 13,328 |
| 7th Jul 2025 (Mon) | 174.94 | 175.13 | 170.98 | 171.54 | 11,970 |
| 4th Jul 2025 (Fri) | 174.72 | 175.46 | 174.72 | 175.77 | 4,579 |
| 3rd Jul 2025 (Thu) | 174.72 | 175.46 | 174.72 | 175.77 | 4,579 |
| 2nd Jul 2025 (Wed) | 171.24 | 173.46 | 170.95 | 173.53 | 11,702 |
| 1st Jul 2025 (Tue) | 168.50 | 172.44 | 168.50 | 171.30 | 13,547 |
| 30th Jun 2025 (Mon) | 166.00 | 167.90 | 165.54 | 167.53 | 8,652 |
| 27th Jun 2025 (Fri) | 169.96 | 169.96 | 166.29 | 167.33 | 12,941 |
| 26th Jun 2025 (Thu) | 168.35 | 169.60 | 168.35 | 169.16 | 10,840 |
| 25th Jun 2025 (Wed) | 168.08 | 168.25 | 167.345 | 168.06 | 8,699 |
| 24th Jun 2025 (Tue) | 168.255 | 169.10 | 168.255 | 168.66 | 10,276 |
| 23rd Jun 2025 (Mon) | 165.60 | 166.49 | 163.405 | 166.40 | 11,506 |
| 20th Jun 2025 (Fri) | 166.52 | 166.995 | 164.84 | 164.85 | 27,599 |
| 19th Jun 2025 (Thu) | 164.45 | 166.24 | 164.45 | 165.12 | 16,724 |
| 18th Jun 2025 (Wed) | 164.45 | 166.24 | 164.45 | 165.12 | 16,724 |
| 17th Jun 2025 (Tue) | 164.47 | 166.28 | 163.96 | 164.14 | 25,008 |
| 16th Jun 2025 (Mon) | 164.40 | 165.91 | 163.96 | 165.93 | 11,479 |
| 13th Jun 2025 (Fri) | 163.685 | 163.985 | 162.01 | 162.17 | 7,893 |
| 12th Jun 2025 (Thu) | 164.015 | 164.96 | 164.015 | 164.83 | 5,254 |
| 11th Jun 2025 (Wed) | 166.02 | 166.02 | 164.715 | 165.06 | 6,144 |
| 10th Jun 2025 (Tue) | 166.595 | 166.91 | 166.305 | 166.42 | 5,493 |
| 9th Jun 2025 (Mon) | 165.00 | 166.88 | 164.995 | 166.09 | 9,910 |
| 6th Jun 2025 (Fri) | 166.17 | 166.46 | 164.935 | 165.11 | 6,602 |
| 5th Jun 2025 (Thu) | 165.05 | 166.03 | 164.64 | 165.25 | 4,346 |
| 4th Jun 2025 (Wed) | 166.05 | 166.05 | 165.08 | 165.04 | 6,314 |
| 3rd Jun 2025 (Tue) | 162.435 | 166.13 | 162.435 | 165.21 | 14,339 |
| 2nd Jun 2025 (Mon) | 162.41 | 162.91 | 161.20 | 161.84 | 21,493 |
| 30th May 2025 (Fri) | 163.985 | 163.985 | 162.65 | 162.97 | 14,373 |
| 29th May 2025 (Thu) | 162.75 | 164.67 | 162.75 | 164.21 | 19,819 |
| 28th May 2025 (Wed) | 162.10 | 162.51 | 161.92 | 162.51 | 16,699 |
| 27th May 2025 (Tue) | 159.68 | 162.02 | 159.68 | 162.02 | 9,442 |
| 26th May 2025 (Mon) | 157.75 | 157.75 | 157.75 | 157.75 | 0 |
| 24th May 2025 (Sat) | 158.31 | 158.31 | 157.75 | 157.75 | 7,251 |
| 23rd May 2025 (Fri) | 158.31 | 158.31 | 158.31 | 158.31 | 7,251 |
| 22nd May 2025 (Thu) | 157.03 | 158.61 | 157.03 | 158.53 | 14,808 |
| 21st May 2025 (Wed) | 158.79 | 159.63 | 157.51 | 157.64 | 28,538 |
| 20th May 2025 (Tue) | 159.85 | 159.85 | 158.63 | 159.83 | 7,246 |
| 19th May 2025 (Mon) | 158.82 | 159.10 | 158.75 | 159.04 | 9,903 |