| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 162.03 | 162.20 | 160.165 | 160.34 | 7,448 |
| 12th Dec 2025 (Fri) | 162.69 | 162.69 | 161.43 | 162.40 | 8,454 |
| 11th Dec 2025 (Thu) | 163.25 | 164.58 | 163.09 | 163.97 | 9,521 |
| 10th Dec 2025 (Wed) | 158.935 | 159.63 | 158.48 | 159.02 | 9,673 |
| 9th Dec 2025 (Tue) | 161.28 | 161.53 | 157.69 | 157.80 | 11,607 |
| 8th Dec 2025 (Mon) | 162.08 | 162.76 | 159.565 | 160.41 | 12,679 |
| 5th Dec 2025 (Fri) | 164.21 | 164.21 | 161.93 | 162.33 | 13,742 |
| 4th Dec 2025 (Thu) | 162.53 | 165.41 | 162.53 | 163.21 | 30,197 |
| 3rd Dec 2025 (Wed) | 166.76 | 167.47 | 163.19 | 163.12 | 10,243 |
| 2nd Dec 2025 (Tue) | 163.39 | 165.13 | 162.85 | 164.34 | 15,424 |
| 1st Dec 2025 (Mon) | 161.84 | 163.97 | 161.805 | 163.58 | 12,327 |
| 28th Nov 2025 (Fri) | 161.35 | 161.76 | 161.34 | 161.30 | 4,464 |
| 27th Nov 2025 (Thu) | 161.145 | 161.98 | 160.90 | 160.96 | 10,448 |
| 26th Nov 2025 (Wed) | 161.145 | 161.98 | 160.90 | 160.96 | 9,630 |
| 25th Nov 2025 (Tue) | 156.21 | 161.32 | 156.21 | 161.03 | 12,625 |
| 24th Nov 2025 (Mon) | 154.50 | 155.41 | 153.38 | 154.07 | 16,164 |
| 21st Nov 2025 (Fri) | 155.40 | 157.12 | 154.88 | 155.85 | 4,090 |
| 20th Nov 2025 (Thu) | 156.12 | 156.13 | 156.12 | 156.13 | 0 |
| 19th Nov 2025 (Wed) | 156.12 | 156.66 | 155.92 | 156.13 | 3,331 |
| 18th Nov 2025 (Tue) | 155.29 | 157.235 | 155.29 | 156.92 | 3,281 |
| 17th Nov 2025 (Mon) | 156.15 | 156.36 | 155.18 | 155.55 | 4,503 |
| 14th Nov 2025 (Fri) | 157.205 | 158.01 | 156.17 | 156.29 | 8,259 |
| 13th Nov 2025 (Thu) | 160.46 | 161.37 | 158.95 | 159.27 | 2,936 |
| 12th Nov 2025 (Wed) | 160.77 | 161.27 | 160.29 | 161.40 | 10,492 |
| 11th Nov 2025 (Tue) | 160.29 | 160.875 | 159.41 | 160.13 | 4,956 |
| 10th Nov 2025 (Mon) | 159.58 | 161.80 | 159.535 | 160.47 | 7,702 |
| 7th Nov 2025 (Fri) | 157.41 | 158.855 | 155.96 | 158.96 | 6,671 |
| 6th Nov 2025 (Thu) | 161.17 | 161.17 | 156.18 | 157.07 | 6,228 |
| 5th Nov 2025 (Wed) | 157.51 | 161.07 | 157.47 | 159.97 | 8,697 |
| 4th Nov 2025 (Tue) | 154.13 | 155.98 | 154.13 | 155.98 | 0 |
| 3rd Nov 2025 (Mon) | 154.13 | 156.23 | 153.60 | 155.98 | 18,331 |
| 31st Oct 2025 (Fri) | 156.12 | 157.83 | 156.12 | 157.03 | 16,122 |
| 30th Oct 2025 (Thu) | 166.03 | 167.315 | 154.80 | 157.20 | 25,600 |
| 29th Oct 2025 (Wed) | 165.765 | 173.37 | 163.38 | 169.44 | 24,001 |
| 28th Oct 2025 (Tue) | 164.00 | 165.16 | 162.27 | 162.71 | 23,260 |
| 27th Oct 2025 (Mon) | 169.73 | 169.84 | 166.915 | 166.78 | 6,343 |
| 24th Oct 2025 (Fri) | 166.27 | 168.54 | 166.04 | 168.20 | 22,354 |
| 23rd Oct 2025 (Thu) | 166.05 | 166.81 | 164.23 | 166.72 | 9,381 |
| 22nd Oct 2025 (Wed) | 167.56 | 167.78 | 165.28 | 165.33 | 9,404 |
| 21st Oct 2025 (Tue) | 166.50 | 169.63 | 166.50 | 168.59 | 6,646 |
| 20th Oct 2025 (Mon) | 165.83 | 166.99 | 165.17 | 166.31 | 6,811 |
| 17th Oct 2025 (Fri) | 164.35 | 164.96 | 164.30 | 165.07 | 7,773 |
| 16th Oct 2025 (Thu) | 166.29 | 166.37 | 164.59 | 165.04 | 4,180 |