| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 170.94 | 172.71 | 170.60 | 170.97 | 11,329 |
| 18th Sep 2025 (Thu) | 170.46 | 171.53 | 169.26 | 170.58 | 11,558 |
| 17th Sep 2025 (Wed) | 170.26 | 170.79 | 168.70 | 168.96 | 4,104 |
| 16th Sep 2025 (Tue) | 168.98 | 168.99 | 167.59 | 168.32 | 8,538 |
| 15th Sep 2025 (Mon) | 168.83 | 170.00 | 168.415 | 169.03 | 10,155 |
| 12th Sep 2025 (Fri) | 169.02 | 169.88 | 169.02 | 169.26 | 7,455 |
| 11th Sep 2025 (Thu) | 170.165 | 172.83 | 170.165 | 171.89 | 7,150 |
| 10th Sep 2025 (Wed) | 168.16 | 169.80 | 167.695 | 169.33 | 24,366 |
| 9th Sep 2025 (Tue) | 169.985 | 169.985 | 167.87 | 168.79 | 10,562 |
| 8th Sep 2025 (Mon) | 168.89 | 171.10 | 168.89 | 170.30 | 17,348 |
| 5th Sep 2025 (Fri) | 173.32 | 173.37 | 169.54 | 170.46 | 7,944 |
| 4th Sep 2025 (Thu) | 168.99 | 172.38 | 168.99 | 172.31 | 6,842 |
| 3rd Sep 2025 (Wed) | 168.75 | 169.13 | 167.83 | 169.02 | 8,148 |
| 2nd Sep 2025 (Tue) | 169.00 | 169.45 | 168.87 | 169.07 | 8,770 |
| 1st Sep 2025 (Mon) | 172.64 | 172.70 | 170.07 | 170.60 | 8,269 |
| 29th Aug 2025 (Fri) | 172.64 | 172.70 | 170.07 | 170.60 | 8,269 |
| 28th Aug 2025 (Thu) | 173.09 | 173.50 | 171.54 | 172.88 | 6,826 |
| 27th Aug 2025 (Wed) | 169.765 | 174.18 | 169.765 | 174.13 | 11,313 |
| 26th Aug 2025 (Tue) | 173.27 | 173.27 | 170.15 | 170.14 | 10,178 |
| 25th Aug 2025 (Mon) | 174.70 | 175.09 | 172.44 | 172.62 | 9,337 |
| 22nd Aug 2025 (Fri) | 172.335 | 176.23 | 172.335 | 175.96 | 8,267 |
| 21st Aug 2025 (Thu) | 170.29 | 170.76 | 170.00 | 170.71 | 7,311 |
| 20th Aug 2025 (Wed) | 172.16 | 172.16 | 170.12 | 170.44 | 7,257 |
| 19th Aug 2025 (Tue) | 171.40 | 171.46 | 170.20 | 171.28 | 6,650 |
| 18th Aug 2025 (Mon) | 169.84 | 170.80 | 169.84 | 170.45 | 14,217 |
| 15th Aug 2025 (Fri) | 168.90 | 169.55 | 167.70 | 169.61 | 17,760 |
| 14th Aug 2025 (Thu) | 171.54 | 171.54 | 170.21 | 170.19 | 12,679 |
| 13th Aug 2025 (Wed) | 171.86 | 173.83 | 170.67 | 173.93 | 20,468 |
| 12th Aug 2025 (Tue) | 169.69 | 172.30 | 169.69 | 171.99 | 20,898 |
| 11th Aug 2025 (Mon) | 175.48 | 175.48 | 168.83 | 169.43 | 33,142 |
| 8th Aug 2025 (Fri) | 176.43 | 178.56 | 173.14 | 174.18 | 19,667 |
| 7th Aug 2025 (Thu) | 178.40 | 178.40 | 176.45 | 176.94 | 11,493 |
| 6th Aug 2025 (Wed) | 179.31 | 179.56 | 177.00 | 178.07 | 10,609 |
| 5th Aug 2025 (Tue) | 181.58 | 182.48 | 179.08 | 179.94 | 20,392 |
| 4th Aug 2025 (Mon) | 175.99 | 177.70 | 175.99 | 177.45 | 14,515 |
| 1st Aug 2025 (Fri) | 174.50 | 176.45 | 174.50 | 175.23 | 11,736 |
| 31st Jul 2025 (Thu) | 180.00 | 180.90 | 177.24 | 177.87 | 12,010 |
| 30th Jul 2025 (Wed) | 179.25 | 180.31 | 178.35 | 179.50 | 5,093 |
| 29th Jul 2025 (Tue) | 178.475 | 178.92 | 177.86 | 178.67 | 8,948 |
| 28th Jul 2025 (Mon) | 179.63 | 179.63 | 177.85 | 178.25 | 10,430 |
| 25th Jul 2025 (Fri) | 176.64 | 180.13 | 176.64 | 180.03 | 16,148 |
| 24th Jul 2025 (Thu) | 176.05 | 177.05 | 175.81 | 176.87 | 8,984 |
| 23rd Jul 2025 (Wed) | 176.97 | 177.67 | 176.29 | 177.50 | 9,728 |
| 22nd Jul 2025 (Tue) | 174.91 | 178.055 | 173.33 | 176.38 | 15,668 |
| 21st Jul 2025 (Mon) | 176.24 | 176.45 | 173.99 | 174.06 | 6,650 |