| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 164.08 | 167.75 | 164.08 | 165.12 | 9,607 |
| 2nd Apr 2026 (Thu) | 164.08 | 167.75 | 164.08 | 165.12 | 9,607 |
| 1st Apr 2026 (Wed) | 163.76 | 167.84 | 163.28 | 166.35 | 12,697 |
| 31st Mar 2026 (Tue) | 163.45 | 164.52 | 159.08 | 163.95 | 10,032 |
| 30th Mar 2026 (Mon) | 164.00 | 165.30 | 160.33 | 160.69 | 15,065 |
| 27th Mar 2026 (Fri) | 166.65 | 166.75 | 164.99 | 165.26 | 5,541 |
| 26th Mar 2026 (Thu) | 175.35 | 175.86 | 167.34 | 167.69 | 11,706 |
| 25th Mar 2026 (Wed) | 176.78 | 176.78 | 173.33 | 176.03 | 9,219 |
| 24th Mar 2026 (Tue) | 173.10 | 176.08 | 172.35 | 174.98 | 4,814 |
| 23rd Mar 2026 (Mon) | 176.11 | 176.11 | 173.88 | 173.55 | 4,702 |
| 20th Mar 2026 (Fri) | 170.97 | 170.97 | 169.21 | 170.14 | 1,098 |
| 19th Mar 2026 (Thu) | 173.31 | 174.15 | 172.19 | 172.78 | 3,373 |
| 18th Mar 2026 (Wed) | 176.54 | 176.54 | 173.82 | 173.53 | 4,593 |
| 17th Mar 2026 (Tue) | 179.08 | 179.36 | 176.75 | 176.61 | 12,856 |
| 16th Mar 2026 (Mon) | 180.82 | 181.00 | 176.94 | 176.69 | 9,835 |
| 13th Mar 2026 (Fri) | 179.77 | 179.86 | 176.42 | 177.22 | 7,728 |
| 12th Mar 2026 (Thu) | 181.27 | 182.12 | 179.09 | 179.44 | 8,513 |
| 11th Mar 2026 (Wed) | 180.85 | 184.06 | 180.85 | 183.55 | 4,518 |
| 10th Mar 2026 (Tue) | 183.85 | 185.17 | 182.92 | 183.05 | 5,199 |
| 9th Mar 2026 (Mon) | 179.52 | 185.14 | 179.52 | 184.86 | 3,521 |
| 6th Mar 2026 (Fri) | 181.83 | 184.51 | 181.81 | 183.43 | 3,368 |
| 5th Mar 2026 (Thu) | 191.34 | 191.34 | 186.63 | 187.61 | 3,073 |
| 4th Mar 2026 (Wed) | 191.75 | 192.94 | 191.75 | 192.73 | 8,734 |
| 3rd Mar 2026 (Tue) | 196.18 | 196.18 | 190.575 | 193.90 | 1,170 |
| 2nd Mar 2026 (Mon) | 194.76 | 198.70 | 194.26 | 198.18 | 5,757 |
| 27th Feb 2026 (Fri) | 194.78 | 195.345 | 193.25 | 195.41 | 4,492 |
| 26th Feb 2026 (Thu) | 195.32 | 197.23 | 195.32 | 196.02 | 10,047 |
| 25th Feb 2026 (Wed) | 196.44 | 196.44 | 195.65 | 195.65 | 0 |
| 24th Feb 2026 (Tue) | 196.44 | 196.44 | 196.31 | 196.31 | 0 |
| 23rd Feb 2026 (Mon) | 196.44 | 196.44 | 193.60 | 194.80 | 8,935 |
| 20th Feb 2026 (Fri) | 196.68 | 198.78 | 196.10 | 197.06 | 22,137 |
| 19th Feb 2026 (Thu) | 199.50 | 199.64 | 196.64 | 198.00 | 9,445 |
| 18th Feb 2026 (Wed) | 202.68 | 202.68 | 199.80 | 199.79 | 10,359 |
| 17th Feb 2026 (Tue) | 202.12 | 204.20 | 202.12 | 202.14 | 8,257 |
| 16th Feb 2026 (Mon) | 199.00 | 203.35 | 199.00 | 201.94 | 16,089 |
| 13th Feb 2026 (Fri) | 199.00 | 203.35 | 199.00 | 201.94 | 16,089 |
| 12th Feb 2026 (Thu) | 204.13 | 207.55 | 201.75 | 203.08 | 5,049 |
| 11th Feb 2026 (Wed) | 194.18 | 197.395 | 194.18 | 196.76 | 7,023 |
| 10th Feb 2026 (Tue) | 192.99 | 194.65 | 192.99 | 194.66 | 4,834 |
| 9th Feb 2026 (Mon) | 191.40 | 194.97 | 191.40 | 194.61 | 9,816 |
| 6th Feb 2026 (Fri) | 190.90 | 193.62 | 190.90 | 193.13 | 7,652 |