| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 157.42 | 161.83 | 154.15 | 160.45 | 315,472 |
| 6th Mar 2026 (Fri) | 158.06 | 160.35 | 155.38 | 160.27 | 797,141 |
| 5th Mar 2026 (Thu) | 165.38 | 167.90 | 160.54 | 162.55 | 510,634 |
| 4th Mar 2026 (Wed) | 168.31 | 169.15 | 166.67 | 167.58 | 512,106 |
| 3rd Mar 2026 (Tue) | 162.46 | 167.24 | 160.00 | 165.95 | 526,956 |
| 2nd Mar 2026 (Mon) | 162.64 | 169.60 | 162.64 | 167.00 | 719,200 |
| 27th Feb 2026 (Fri) | 173.33 | 173.63 | 164.43 | 166.51 | 1,019,613 |
| 26th Feb 2026 (Thu) | 175.55 | 177.82 | 174.48 | 177.49 | 521,532 |
| 25th Feb 2026 (Wed) | 174.54 | 174.54 | 173.73 | 173.73 | 0 |
| 24th Feb 2026 (Tue) | 174.54 | 174.54 | 168.79 | 168.79 | 0 |
| 23rd Feb 2026 (Mon) | 174.54 | 175.56 | 166.63 | 166.80 | 720,576 |
| 20th Feb 2026 (Fri) | 173.40 | 175.40 | 171.74 | 175.41 | 335,524 |
| 19th Feb 2026 (Thu) | 175.00 | 176.05 | 172.54 | 174.37 | 498,631 |
| 18th Feb 2026 (Wed) | 173.45 | 177.13 | 173.45 | 176.59 | 505,236 |
| 17th Feb 2026 (Tue) | 172.55 | 174.20 | 170.90 | 171.54 | 425,058 |
| 16th Feb 2026 (Mon) | 167.16 | 171.49 | 163.71 | 171.15 | 592,027 |
| 13th Feb 2026 (Fri) | 167.16 | 171.49 | 163.71 | 171.15 | 592,027 |
| 12th Feb 2026 (Thu) | 177.43 | 178.57 | 165.41 | 168.06 | 1,033,402 |
| 11th Feb 2026 (Wed) | 180.00 | 181.04 | 174.33 | 176.68 | 624,572 |
| 10th Feb 2026 (Tue) | 181.92 | 184.54 | 173.60 | 177.89 | 1,450,753 |
| 9th Feb 2026 (Mon) | 180.00 | 183.80 | 179.65 | 182.35 | 558,550 |
| 6th Feb 2026 (Fri) | 178.88 | 181.17 | 178.50 | 179.96 | 895,141 |
| 5th Feb 2026 (Thu) | 178.00 | 179.45 | 173.26 | 175.84 | 526,542 |
| 4th Feb 2026 (Wed) | 182.95 | 183.615 | 178.54 | 180.08 | 465,053 |
| 3rd Feb 2026 (Tue) | 185.655 | 188.54 | 178.50 | 182.91 | 507,542 |
| 2nd Feb 2026 (Mon) | 182.61 | 185.43 | 180.73 | 185.10 | 490,312 |
| 30th Jan 2026 (Fri) | 180.19 | 183.07 | 179.97 | 182.80 | 396,070 |
| 29th Jan 2026 (Thu) | 183.90 | 185.00 | 179.51 | 182.40 | 366,681 |
| 28th Jan 2026 (Wed) | 182.44 | 182.77 | 180.38 | 182.66 | 311,672 |
| 27th Jan 2026 (Tue) | 182.235 | 183.88 | 181.20 | 182.66 | 362,796 |
| 26th Jan 2026 (Mon) | 179.96 | 182.44 | 179.48 | 181.88 | 336,745 |
| 23rd Jan 2026 (Fri) | 181.30 | 181.30 | 177.96 | 179.00 | 872,022 |
| 22nd Jan 2026 (Thu) | 184.83 | 186.01 | 182.29 | 183.05 | 694,798 |
| 21st Jan 2026 (Wed) | 182.90 | 186.37 | 182.04 | 183.32 | 677,230 |
| 20th Jan 2026 (Tue) | 185.25 | 186.70 | 181.29 | 182.10 | 851,389 |
| 19th Jan 2026 (Mon) | 191.27 | 192.51 | 189.01 | 189.09 | 686,704 |
| 16th Jan 2026 (Fri) | 191.27 | 192.51 | 189.01 | 189.09 | 686,704 |
| 15th Jan 2026 (Thu) | 181.68 | 192.11 | 181.68 | 191.23 | 1,033,858 |
| 14th Jan 2026 (Wed) | 182.19 | 182.19 | 178.93 | 180.78 | 741,403 |
| 13th Jan 2026 (Tue) | 186.96 | 187.01 | 182.18 | 186.57 | 370,798 |
| 12th Jan 2026 (Mon) | 185.37 | 187.27 | 183.98 | 186.57 | 372,571 |
| 9th Jan 2026 (Fri) | 185.695 | 186.86 | 185.12 | 186.32 | 178,110 |