| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 141.08 | 141.75 | 140.21 | 140.83 | 521,940 |
| 17th Jul 2025 (Thu) | 139.45 | 141.68 | 139.20 | 140.90 | 881,536 |
| 16th Jul 2025 (Wed) | 139.50 | 139.85 | 135.27 | 139.79 | 934,036 |
| 15th Jul 2025 (Tue) | 143.29 | 144.00 | 141.55 | 141.59 | 750,528 |
| 14th Jul 2025 (Mon) | 142.63 | 144.05 | 142.025 | 143.97 | 275,000 |
| 11th Jul 2025 (Fri) | 141.955 | 142.44 | 141.12 | 142.28 | 367,049 |
| 10th Jul 2025 (Thu) | 141.53 | 143.16 | 141.47 | 143.09 | 362,380 |
| 9th Jul 2025 (Wed) | 142.90 | 142.91 | 140.94 | 141.55 | 334,980 |
| 8th Jul 2025 (Tue) | 143.61 | 144.04 | 141.025 | 141.13 | 523,878 |
| 7th Jul 2025 (Mon) | 144.14 | 145.155 | 142.50 | 143.74 | 415,282 |
| 4th Jul 2025 (Fri) | 143.34 | 144.54 | 142.68 | 144.14 | 357,063 |
| 3rd Jul 2025 (Thu) | 143.34 | 144.54 | 142.68 | 144.14 | 357,063 |
| 2nd Jul 2025 (Wed) | 141.615 | 142.88 | 140.98 | 142.86 | 516,805 |
| 1st Jul 2025 (Tue) | 140.275 | 141.61 | 139.48 | 141.07 | 534,003 |
| 30th Jun 2025 (Mon) | 141.50 | 141.61 | 139.56 | 140.86 | 605,789 |
| 27th Jun 2025 (Fri) | 140.14 | 141.90 | 139.10 | 140.69 | 416,134 |
| 26th Jun 2025 (Thu) | 138.01 | 140.19 | 137.94 | 139.75 | 480,127 |
| 25th Jun 2025 (Wed) | 136.12 | 137.89 | 135.50 | 137.72 | 522,713 |
| 24th Jun 2025 (Tue) | 135.73 | 136.615 | 135.02 | 135.90 | 434,427 |
| 23rd Jun 2025 (Mon) | 132.06 | 134.10 | 130.90 | 134.00 | 272,623 |
| 20th Jun 2025 (Fri) | 133.35 | 133.35 | 131.91 | 132.71 | 410,193 |
| 19th Jun 2025 (Thu) | 130.02 | 132.96 | 129.93 | 132.52 | 402,320 |
| 18th Jun 2025 (Wed) | 130.02 | 132.96 | 129.93 | 132.52 | 402,320 |
| 17th Jun 2025 (Tue) | 130.05 | 131.15 | 129.67 | 130.09 | 484,008 |
| 16th Jun 2025 (Mon) | 130.29 | 132.79 | 130.29 | 130.90 | 643,487 |
| 13th Jun 2025 (Fri) | 129.82 | 131.05 | 128.81 | 129.49 | 464,517 |
| 12th Jun 2025 (Thu) | 130.66 | 132.00 | 129.80 | 131.92 | 460,989 |
| 11th Jun 2025 (Wed) | 132.03 | 133.42 | 131.47 | 131.81 | 570,951 |
| 10th Jun 2025 (Tue) | 131.60 | 132.46 | 131.26 | 131.82 | 325,502 |
| 9th Jun 2025 (Mon) | 132.29 | 132.89 | 131.12 | 131.95 | 445,125 |
| 6th Jun 2025 (Fri) | 132.38 | 133.52 | 130.82 | 131.82 | 408,792 |
| 5th Jun 2025 (Thu) | 128.37 | 131.05 | 127.38 | 130.62 | 408,114 |
| 4th Jun 2025 (Wed) | 128.79 | 129.35 | 128.16 | 128.16 | 288,097 |
| 3rd Jun 2025 (Tue) | 128.43 | 129.17 | 127.16 | 128.68 | 467,035 |
| 2nd Jun 2025 (Mon) | 127.48 | 128.44 | 126.41 | 128.40 | 339,922 |
| 30th May 2025 (Fri) | 127.285 | 128.29 | 126.35 | 128.03 | 293,578 |
| 29th May 2025 (Thu) | 128.10 | 128.39 | 126.93 | 128.16 | 274,946 |
| 28th May 2025 (Wed) | 129.16 | 129.19 | 127.28 | 127.84 | 329,211 |
| 27th May 2025 (Tue) | 126.99 | 129.52 | 126.87 | 129.16 | 426,283 |
| 26th May 2025 (Mon) | 126.07 | 126.07 | 126.07 | 126.07 | 0 |
| 24th May 2025 (Sat) | 124.44 | 126.51 | 124.30 | 126.07 | 279,738 |
| 23rd May 2025 (Fri) | 124.44 | 126.51 | 124.30 | 126.36 | 279,738 |
| 22nd May 2025 (Thu) | 124.605 | 127.03 | 124.605 | 126.72 | 413,005 |
| 21st May 2025 (Wed) | 128.26 | 128.43 | 125.15 | 125.76 | 525,176 |
| 20th May 2025 (Tue) | 129.95 | 130.105 | 128.18 | 129.01 | 484,419 |
| 19th May 2025 (Mon) | 130.44 | 132.13 | 129.12 | 130.59 | 608,691 |