| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 156.675 | 157.96 | 155.89 | 157.41 | 302,084 |
| 16th Sep 2025 (Tue) | 157.13 | 157.50 | 155.23 | 155.81 | 467,884 |
| 15th Sep 2025 (Mon) | 157.16 | 158.47 | 155.90 | 156.64 | 361,223 |
| 12th Sep 2025 (Fri) | 156.045 | 156.85 | 155.62 | 156.39 | 379,113 |
| 11th Sep 2025 (Thu) | 154.39 | 157.765 | 154.39 | 156.48 | 563,583 |
| 10th Sep 2025 (Wed) | 152.90 | 154.53 | 151.47 | 154.12 | 563,158 |
| 9th Sep 2025 (Tue) | 148.42 | 152.82 | 148.42 | 152.22 | 718,442 |
| 8th Sep 2025 (Mon) | 148.32 | 149.14 | 147.26 | 148.79 | 345,942 |
| 5th Sep 2025 (Fri) | 151.14 | 151.81 | 146.29 | 148.09 | 370,870 |
| 4th Sep 2025 (Thu) | 148.94 | 150.75 | 148.75 | 150.53 | 461,726 |
| 3rd Sep 2025 (Wed) | 149.345 | 149.54 | 146.94 | 148.53 | 367,755 |
| 2nd Sep 2025 (Tue) | 147.96 | 149.07 | 145.77 | 148.85 | 499,554 |
| 1st Sep 2025 (Mon) | 149.89 | 150.71 | 149.13 | 150.48 | 239,848 |
| 29th Aug 2025 (Fri) | 149.89 | 150.71 | 149.13 | 150.48 | 239,848 |
| 28th Aug 2025 (Thu) | 149.60 | 150.375 | 149.18 | 150.18 | 213,416 |
| 27th Aug 2025 (Wed) | 148.37 | 150.12 | 148.10 | 149.38 | 289,599 |
| 26th Aug 2025 (Tue) | 147.50 | 149.03 | 146.32 | 148.97 | 338,568 |
| 25th Aug 2025 (Mon) | 148.02 | 148.57 | 147.605 | 147.65 | 215,038 |
| 22nd Aug 2025 (Fri) | 144.76 | 148.89 | 144.76 | 148.02 | 496,196 |
| 21st Aug 2025 (Thu) | 143.73 | 144.45 | 142.98 | 144.04 | 295,696 |
| 20th Aug 2025 (Wed) | 143.96 | 144.61 | 141.07 | 144.12 | 356,325 |
| 19th Aug 2025 (Tue) | 144.525 | 144.96 | 143.43 | 144.07 | 427,955 |
| 18th Aug 2025 (Mon) | 144.16 | 145.04 | 143.92 | 144.78 | 296,518 |
| 15th Aug 2025 (Fri) | 148.63 | 148.75 | 144.47 | 144.63 | 462,891 |
| 14th Aug 2025 (Thu) | 147.00 | 148.65 | 146.20 | 148.51 | 432,991 |
| 13th Aug 2025 (Wed) | 148.10 | 149.01 | 145.40 | 147.76 | 524,302 |
| 12th Aug 2025 (Tue) | 145.065 | 148.21 | 144.905 | 147.29 | 570,419 |
| 11th Aug 2025 (Mon) | 143.33 | 144.17 | 142.79 | 143.88 | 366,232 |
| 8th Aug 2025 (Fri) | 141.86 | 143.92 | 141.29 | 143.18 | 343,663 |
| 7th Aug 2025 (Thu) | 142.365 | 142.61 | 140.62 | 140.92 | 336,369 |
| 6th Aug 2025 (Wed) | 141.15 | 141.85 | 140.60 | 141.30 | 317,157 |
| 5th Aug 2025 (Tue) | 141.66 | 142.70 | 139.45 | 140.46 | 437,005 |
| 4th Aug 2025 (Mon) | 140.105 | 141.78 | 139.795 | 141.36 | 325,303 |
| 1st Aug 2025 (Fri) | 138.89 | 139.56 | 136.24 | 139.09 | 480,333 |
| 31st Jul 2025 (Thu) | 143.20 | 144.63 | 142.00 | 142.46 | 411,825 |
| 30th Jul 2025 (Wed) | 143.78 | 145.46 | 143.33 | 144.94 | 435,518 |
| 29th Jul 2025 (Tue) | 143.50 | 144.05 | 142.13 | 143.56 | 376,580 |
| 28th Jul 2025 (Mon) | 143.04 | 143.09 | 142.05 | 142.56 | 300,256 |
| 25th Jul 2025 (Fri) | 142.92 | 143.37 | 142.07 | 143.01 | 261,639 |
| 24th Jul 2025 (Thu) | 142.20 | 143.72 | 141.95 | 142.50 | 369,268 |
| 23rd Jul 2025 (Wed) | 140.775 | 142.625 | 139.93 | 142.21 | 781,089 |
| 22nd Jul 2025 (Tue) | 140.80 | 140.845 | 138.95 | 140.04 | 417,423 |
| 21st Jul 2025 (Mon) | 141.315 | 142.51 | 140.22 | 140.47 | 538,569 |
| 18th Jul 2025 (Fri) | 141.08 | 141.75 | 140.21 | 140.83 | 521,940 |