| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 178.88 | 181.17 | 178.50 | 179.96 | 895,141 |
| 5th Feb 2026 (Thu) | 178.00 | 179.45 | 173.26 | 175.84 | 526,542 |
| 4th Feb 2026 (Wed) | 182.95 | 183.615 | 178.54 | 180.08 | 465,053 |
| 3rd Feb 2026 (Tue) | 185.655 | 188.54 | 178.50 | 182.91 | 507,542 |
| 2nd Feb 2026 (Mon) | 182.61 | 185.43 | 180.73 | 185.10 | 490,312 |
| 30th Jan 2026 (Fri) | 180.19 | 183.07 | 179.97 | 182.80 | 396,070 |
| 29th Jan 2026 (Thu) | 183.90 | 185.00 | 179.51 | 182.40 | 366,681 |
| 28th Jan 2026 (Wed) | 182.44 | 182.77 | 180.38 | 182.66 | 311,672 |
| 27th Jan 2026 (Tue) | 182.235 | 183.88 | 181.20 | 182.66 | 362,796 |
| 26th Jan 2026 (Mon) | 179.96 | 182.44 | 179.48 | 181.88 | 336,745 |
| 23rd Jan 2026 (Fri) | 181.30 | 181.30 | 177.96 | 179.00 | 872,022 |
| 22nd Jan 2026 (Thu) | 184.83 | 186.01 | 182.29 | 183.05 | 694,798 |
| 21st Jan 2026 (Wed) | 182.90 | 186.37 | 182.04 | 183.32 | 677,230 |
| 20th Jan 2026 (Tue) | 185.25 | 186.70 | 181.29 | 182.10 | 851,389 |
| 19th Jan 2026 (Mon) | 191.27 | 192.51 | 189.01 | 189.09 | 686,704 |
| 16th Jan 2026 (Fri) | 191.27 | 192.51 | 189.01 | 189.09 | 686,704 |
| 15th Jan 2026 (Thu) | 181.68 | 192.11 | 181.68 | 191.23 | 1,033,858 |
| 14th Jan 2026 (Wed) | 182.19 | 182.19 | 178.93 | 180.78 | 741,403 |
| 13th Jan 2026 (Tue) | 186.96 | 187.01 | 182.18 | 186.57 | 370,798 |
| 12th Jan 2026 (Mon) | 185.37 | 187.27 | 183.98 | 186.57 | 372,571 |
| 9th Jan 2026 (Fri) | 185.695 | 186.86 | 185.12 | 186.32 | 178,110 |
| 8th Jan 2026 (Thu) | 183.91 | 186.13 | 183.91 | 184.68 | 253,204 |
| 7th Jan 2026 (Wed) | 187.455 | 187.75 | 184.36 | 184.79 | 290,968 |
| 6th Jan 2026 (Tue) | 186.70 | 188.81 | 185.75 | 187.75 | 340,168 |
| 5th Jan 2026 (Mon) | 182.85 | 188.51 | 182.84 | 186.54 | 563,966 |
| 2nd Jan 2026 (Fri) | 178.52 | 181.96 | 177.21 | 181.90 | 360,458 |
| 1st Jan 2026 (Thu) | 179.44 | 179.44 | 177.40 | 177.53 | 228,389 |
| 31st Dec 2025 (Wed) | 179.44 | 179.44 | 177.40 | 177.53 | 228,389 |
| 30th Dec 2025 (Tue) | 180.12 | 180.23 | 178.31 | 179.08 | 172,903 |
| 29th Dec 2025 (Mon) | 181.185 | 181.70 | 179.75 | 179.94 | 231,372 |
| 26th Dec 2025 (Fri) | 181.25 | 182.34 | 181.25 | 181.87 | 200,541 |
| 25th Dec 2025 (Thu) | 180.225 | 181.97 | 179.54 | 181.65 | 182,817 |
| 24th Dec 2025 (Wed) | 180.225 | 181.97 | 179.54 | 181.65 | 182,817 |
| 23rd Dec 2025 (Tue) | 179.975 | 180.56 | 179.13 | 179.50 | 210,807 |
| 22nd Dec 2025 (Mon) | 177.41 | 180.25 | 177.41 | 179.76 | 435,823 |
| 19th Dec 2025 (Fri) | 173.80 | 177.61 | 173.80 | 176.98 | 510,329 |
| 18th Dec 2025 (Thu) | 176.55 | 176.55 | 172.60 | 172.96 | 598,902 |
| 17th Dec 2025 (Wed) | 178.045 | 179.43 | 174.47 | 174.80 | 414,602 |
| 16th Dec 2025 (Tue) | 178.125 | 178.36 | 175.75 | 176.51 | 464,880 |
| 15th Dec 2025 (Mon) | 179.675 | 180.81 | 177.75 | 177.79 | 597,551 |
| 12th Dec 2025 (Fri) | 180.65 | 180.86 | 177.76 | 178.41 | 504,863 |
| 11th Dec 2025 (Thu) | 180.00 | 181.94 | 179.51 | 180.29 | 435,417 |
| 10th Dec 2025 (Wed) | 178.50 | 181.29 | 177.83 | 179.71 | 345,140 |
| 9th Dec 2025 (Tue) | 177.065 | 180.61 | 177.065 | 178.83 | 433,832 |
| 8th Dec 2025 (Mon) | 176.50 | 178.93 | 176.10 | 176.83 | 455,862 |