| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 162.20 | 166.99 | 160.65 | 165.81 | 302,580 |
| 2nd Apr 2026 (Thu) | 162.20 | 166.99 | 160.65 | 165.81 | 302,580 |
| 1st Apr 2026 (Wed) | 169.28 | 169.29 | 163.22 | 166.17 | 538,722 |
| 31st Mar 2026 (Tue) | 161.63 | 165.29 | 159.97 | 164.57 | 344,155 |
| 30th Mar 2026 (Mon) | 159.58 | 161.24 | 157.22 | 158.37 | 468,094 |
| 27th Mar 2026 (Fri) | 161.23 | 161.23 | 157.65 | 158.39 | 337,669 |
| 26th Mar 2026 (Thu) | 164.83 | 166.13 | 162.54 | 163.23 | 391,247 |
| 25th Mar 2026 (Wed) | 167.32 | 168.68 | 164.02 | 165.65 | 362,319 |
| 24th Mar 2026 (Tue) | 162.76 | 167.05 | 162.30 | 165.87 | 461,776 |
| 23rd Mar 2026 (Mon) | 165.60 | 168.13 | 164.17 | 164.32 | 500,677 |
| 20th Mar 2026 (Fri) | 158.40 | 163.12 | 157.46 | 161.47 | 684,813 |
| 19th Mar 2026 (Thu) | 157.00 | 159.61 | 156.55 | 158.55 | 492,292 |
| 18th Mar 2026 (Wed) | 157.00 | 160.64 | 157.00 | 158.93 | 810,284 |
| 17th Mar 2026 (Tue) | 158.11 | 160.63 | 157.70 | 157.83 | 540,863 |
| 16th Mar 2026 (Mon) | 156.87 | 159.07 | 154.81 | 155.70 | 610,633 |
| 13th Mar 2026 (Fri) | 154.885 | 157.20 | 153.93 | 154.87 | 523,556 |
| 12th Mar 2026 (Thu) | 153.96 | 156.17 | 152.89 | 154.37 | 910,029 |
| 11th Mar 2026 (Wed) | 160.29 | 161.74 | 157.89 | 160.89 | 487,230 |
| 10th Mar 2026 (Tue) | 162.25 | 163.48 | 160.00 | 160.75 | 362,263 |
| 9th Mar 2026 (Mon) | 157.42 | 161.83 | 154.15 | 160.45 | 315,617 |
| 6th Mar 2026 (Fri) | 158.06 | 160.35 | 155.38 | 160.27 | 797,141 |
| 5th Mar 2026 (Thu) | 165.38 | 167.90 | 160.54 | 162.55 | 510,634 |
| 4th Mar 2026 (Wed) | 168.31 | 169.15 | 166.67 | 167.58 | 512,106 |
| 3rd Mar 2026 (Tue) | 162.46 | 167.24 | 160.00 | 165.95 | 526,956 |
| 2nd Mar 2026 (Mon) | 162.64 | 169.60 | 162.64 | 167.00 | 719,200 |
| 27th Feb 2026 (Fri) | 173.33 | 173.63 | 164.43 | 166.51 | 1,019,613 |
| 26th Feb 2026 (Thu) | 175.55 | 177.82 | 174.48 | 177.49 | 521,532 |
| 25th Feb 2026 (Wed) | 174.54 | 174.54 | 173.73 | 173.73 | 0 |
| 24th Feb 2026 (Tue) | 174.54 | 174.54 | 168.79 | 168.79 | 0 |
| 23rd Feb 2026 (Mon) | 174.54 | 175.56 | 166.63 | 166.80 | 720,576 |
| 20th Feb 2026 (Fri) | 173.40 | 175.40 | 171.74 | 175.41 | 335,524 |
| 19th Feb 2026 (Thu) | 175.00 | 176.05 | 172.54 | 174.37 | 498,631 |
| 18th Feb 2026 (Wed) | 173.45 | 177.13 | 173.45 | 176.59 | 505,236 |
| 17th Feb 2026 (Tue) | 172.55 | 174.20 | 170.90 | 171.54 | 425,058 |
| 16th Feb 2026 (Mon) | 167.16 | 171.49 | 163.71 | 171.15 | 592,027 |
| 13th Feb 2026 (Fri) | 167.16 | 171.49 | 163.71 | 171.15 | 592,027 |
| 12th Feb 2026 (Thu) | 177.43 | 178.57 | 165.41 | 168.06 | 1,033,402 |
| 11th Feb 2026 (Wed) | 180.00 | 181.04 | 174.33 | 176.68 | 624,572 |
| 10th Feb 2026 (Tue) | 181.92 | 184.54 | 173.60 | 177.89 | 1,450,753 |
| 9th Feb 2026 (Mon) | 180.00 | 183.80 | 179.65 | 182.35 | 558,550 |
| 6th Feb 2026 (Fri) | 178.88 | 181.17 | 178.50 | 179.96 | 895,141 |
| 5th Feb 2026 (Thu) | 178.00 | 179.45 | 173.26 | 175.84 | 526,542 |
| 4th Feb 2026 (Wed) | 182.95 | 183.615 | 178.54 | 180.08 | 465,053 |