| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 164.23 | 166.96 | 163.51 | 164.03 | 85,097 |
| 29th Oct 2025 (Wed) | 164.47 | 166.015 | 163.13 | 164.03 | 296,550 |
| 28th Oct 2025 (Tue) | 166.30 | 167.12 | 164.38 | 165.21 | 276,410 |
| 27th Oct 2025 (Mon) | 165.37 | 166.61 | 164.90 | 166.02 | 392,010 |
| 24th Oct 2025 (Fri) | 161.21 | 164.89 | 160.91 | 163.86 | 349,154 |
| 23rd Oct 2025 (Thu) | 158.73 | 160.04 | 157.91 | 159.31 | 337,249 |
| 22nd Oct 2025 (Wed) | 159.48 | 159.70 | 157.22 | 158.12 | 357,505 |
| 21st Oct 2025 (Tue) | 161.45 | 161.80 | 159.22 | 159.23 | 371,928 |
| 20th Oct 2025 (Mon) | 159.90 | 163.08 | 159.62 | 161.97 | 541,049 |
| 17th Oct 2025 (Fri) | 160.675 | 160.85 | 157.88 | 158.67 | 391,349 |
| 16th Oct 2025 (Thu) | 163.49 | 164.62 | 158.99 | 160.02 | 674,588 |
| 15th Oct 2025 (Wed) | 162.91 | 166.77 | 161.65 | 162.65 | 1,150,772 |
| 14th Oct 2025 (Tue) | 154.105 | 157.07 | 151.90 | 155.34 | 491,649 |
| 13th Oct 2025 (Mon) | 154.655 | 155.59 | 153.42 | 155.13 | 576,983 |
| 10th Oct 2025 (Fri) | 156.85 | 157.93 | 151.84 | 151.86 | 296,467 |
| 9th Oct 2025 (Thu) | 155.83 | 156.43 | 153.84 | 156.27 | 697,182 |
| 8th Oct 2025 (Wed) | 156.48 | 156.52 | 154.20 | 155.65 | 297,218 |
| 7th Oct 2025 (Tue) | 158.72 | 159.175 | 155.42 | 155.97 | 342,323 |
| 6th Oct 2025 (Mon) | 158.255 | 158.73 | 155.01 | 158.09 | 318,077 |
| 3rd Oct 2025 (Fri) | 156.495 | 157.725 | 156.26 | 157.59 | 412,883 |
| 2nd Oct 2025 (Thu) | 156.90 | 157.01 | 153.82 | 155.30 | 337,084 |
| 1st Oct 2025 (Wed) | 157.94 | 158.40 | 155.57 | 156.89 | 388,851 |
| 30th Sep 2025 (Tue) | 161.44 | 162.20 | 156.84 | 158.96 | 385,452 |
| 29th Sep 2025 (Mon) | 160.69 | 161.24 | 159.74 | 161.16 | 223,756 |
| 26th Sep 2025 (Fri) | 159.335 | 161.78 | 159.335 | 160.11 | 327,507 |
| 25th Sep 2025 (Thu) | 157.35 | 159.24 | 156.67 | 158.95 | 344,529 |
| 24th Sep 2025 (Wed) | 161.19 | 161.23 | 157.86 | 157.88 | 456,505 |
| 23rd Sep 2025 (Tue) | 160.495 | 163.97 | 159.61 | 160.76 | 367,073 |
| 22nd Sep 2025 (Mon) | 159.33 | 161.02 | 157.90 | 160.71 | 290,826 |
| 19th Sep 2025 (Fri) | 159.47 | 161.07 | 158.15 | 159.91 | 497,408 |
| 18th Sep 2025 (Thu) | 158.00 | 160.14 | 157.49 | 159.24 | 354,789 |
| 17th Sep 2025 (Wed) | 156.675 | 157.96 | 155.89 | 157.41 | 302,084 |
| 16th Sep 2025 (Tue) | 157.13 | 157.50 | 155.23 | 155.81 | 467,884 |
| 15th Sep 2025 (Mon) | 157.16 | 158.47 | 155.90 | 156.64 | 361,223 |
| 12th Sep 2025 (Fri) | 156.045 | 156.85 | 155.62 | 156.39 | 379,113 |
| 11th Sep 2025 (Thu) | 154.39 | 157.765 | 154.39 | 156.48 | 563,583 |
| 10th Sep 2025 (Wed) | 152.90 | 154.53 | 151.47 | 154.12 | 563,158 |
| 9th Sep 2025 (Tue) | 148.42 | 152.82 | 148.42 | 152.22 | 718,442 |
| 8th Sep 2025 (Mon) | 148.32 | 149.14 | 147.26 | 148.79 | 345,942 |
| 5th Sep 2025 (Fri) | 151.14 | 151.81 | 146.29 | 148.09 | 370,870 |
| 4th Sep 2025 (Thu) | 148.94 | 150.75 | 148.75 | 150.53 | 461,726 |
| 3rd Sep 2025 (Wed) | 149.345 | 149.54 | 146.94 | 148.53 | 367,755 |
| 2nd Sep 2025 (Tue) | 147.96 | 149.07 | 145.77 | 148.85 | 499,554 |
| 1st Sep 2025 (Mon) | 149.89 | 150.71 | 149.13 | 150.48 | 239,848 |