| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 180.00 | 181.94 | 179.51 | 179.71 | 298,255 |
| 10th Dec 2025 (Wed) | 178.50 | 181.29 | 177.83 | 179.71 | 345,140 |
| 9th Dec 2025 (Tue) | 177.065 | 180.61 | 177.065 | 178.83 | 433,832 |
| 8th Dec 2025 (Mon) | 176.50 | 178.93 | 176.10 | 176.83 | 455,862 |
| 5th Dec 2025 (Fri) | 174.71 | 177.27 | 174.32 | 176.51 | 375,218 |
| 4th Dec 2025 (Thu) | 174.255 | 175.97 | 174.00 | 174.89 | 406,052 |
| 3rd Dec 2025 (Wed) | 168.55 | 173.96 | 168.36 | 173.72 | 427,116 |
| 2nd Dec 2025 (Tue) | 169.205 | 170.11 | 168.72 | 169.09 | 336,328 |
| 1st Dec 2025 (Mon) | 168.45 | 169.77 | 167.75 | 168.47 | 325,994 |
| 28th Nov 2025 (Fri) | 167.91 | 170.26 | 167.76 | 169.66 | 244,243 |
| 27th Nov 2025 (Thu) | 166.29 | 168.93 | 166.12 | 167.94 | 392,986 |
| 26th Nov 2025 (Wed) | 166.29 | 168.93 | 166.12 | 167.94 | 385,852 |
| 25th Nov 2025 (Tue) | 163.485 | 165.86 | 160.82 | 165.43 | 452,773 |
| 24th Nov 2025 (Mon) | 161.42 | 164.46 | 159.06 | 162.83 | 811,365 |
| 21st Nov 2025 (Fri) | 159.80 | 160.04 | 155.23 | 158.17 | 437,483 |
| 20th Nov 2025 (Thu) | 165.00 | 165.77 | 165.00 | 162.29 | 2,596 |
| 19th Nov 2025 (Wed) | 160.39 | 162.90 | 160.20 | 162.29 | 534,743 |
| 18th Nov 2025 (Tue) | 158.59 | 161.67 | 157.79 | 159.83 | 282,438 |
| 17th Nov 2025 (Mon) | 163.20 | 163.99 | 158.76 | 159.45 | 396,751 |
| 14th Nov 2025 (Fri) | 164.20 | 164.79 | 160.08 | 163.86 | 417,497 |
| 13th Nov 2025 (Thu) | 169.67 | 170.34 | 165.20 | 165.61 | 426,094 |
| 12th Nov 2025 (Wed) | 168.00 | 171.75 | 167.915 | 169.92 | 669,822 |
| 11th Nov 2025 (Tue) | 165.06 | 166.70 | 164.805 | 166.50 | 303,697 |
| 10th Nov 2025 (Mon) | 164.47 | 166.05 | 164.00 | 165.05 | 374,251 |
| 7th Nov 2025 (Fri) | 161.97 | 162.60 | 158.08 | 162.36 | 503,530 |
| 6th Nov 2025 (Thu) | 164.69 | 165.66 | 162.67 | 163.42 | 295,266 |
| 5th Nov 2025 (Wed) | 163.76 | 165.96 | 161.64 | 165.18 | 277,401 |
| 4th Nov 2025 (Tue) | 164.54 | 164.54 | 163.65 | 163.65 | 0 |
| 3rd Nov 2025 (Mon) | 164.54 | 164.54 | 161.62 | 163.65 | 378,914 |
| 31st Oct 2025 (Fri) | 163.615 | 164.88 | 163.00 | 164.00 | 400,577 |
| 30th Oct 2025 (Thu) | 164.23 | 166.96 | 163.51 | 165.26 | 360,774 |
| 29th Oct 2025 (Wed) | 164.47 | 166.015 | 163.13 | 164.03 | 296,550 |
| 28th Oct 2025 (Tue) | 166.30 | 167.12 | 164.38 | 165.21 | 276,410 |
| 27th Oct 2025 (Mon) | 165.37 | 166.61 | 164.90 | 166.02 | 392,010 |
| 24th Oct 2025 (Fri) | 161.21 | 164.89 | 160.91 | 163.86 | 349,154 |
| 23rd Oct 2025 (Thu) | 158.73 | 160.04 | 157.91 | 159.31 | 337,249 |
| 22nd Oct 2025 (Wed) | 159.48 | 159.70 | 157.22 | 158.12 | 357,505 |
| 21st Oct 2025 (Tue) | 161.45 | 161.80 | 159.22 | 159.23 | 371,928 |
| 20th Oct 2025 (Mon) | 159.90 | 163.08 | 159.62 | 161.97 | 541,049 |
| 17th Oct 2025 (Fri) | 160.675 | 160.85 | 157.88 | 158.67 | 391,349 |
| 16th Oct 2025 (Thu) | 163.49 | 164.62 | 158.99 | 160.02 | 674,588 |
| 15th Oct 2025 (Wed) | 162.91 | 166.77 | 161.65 | 162.65 | 1,150,772 |
| 14th Oct 2025 (Tue) | 154.105 | 157.07 | 151.90 | 155.34 | 491,649 |
| 13th Oct 2025 (Mon) | 154.655 | 155.59 | 153.42 | 155.13 | 576,983 |