| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 186.70 | 187.75 | 186.70 | 187.75 | 0 |
| 6th Jan 2026 (Tue) | 186.70 | 188.81 | 185.75 | 187.75 | 340,168 |
| 5th Jan 2026 (Mon) | 182.85 | 188.51 | 182.84 | 186.54 | 563,966 |
| 2nd Jan 2026 (Fri) | 178.52 | 181.96 | 177.21 | 181.90 | 360,458 |
| 1st Jan 2026 (Thu) | 179.44 | 179.44 | 177.40 | 177.53 | 228,389 |
| 31st Dec 2025 (Wed) | 179.44 | 179.44 | 177.40 | 177.53 | 228,389 |
| 30th Dec 2025 (Tue) | 180.12 | 180.23 | 178.31 | 179.08 | 172,903 |
| 29th Dec 2025 (Mon) | 181.185 | 181.70 | 179.75 | 179.94 | 231,372 |
| 26th Dec 2025 (Fri) | 181.25 | 182.34 | 181.25 | 181.87 | 200,541 |
| 25th Dec 2025 (Thu) | 180.225 | 181.97 | 179.54 | 181.65 | 182,817 |
| 24th Dec 2025 (Wed) | 180.225 | 181.97 | 179.54 | 181.65 | 182,817 |
| 23rd Dec 2025 (Tue) | 179.975 | 180.56 | 179.13 | 179.50 | 210,807 |
| 22nd Dec 2025 (Mon) | 177.41 | 180.25 | 177.41 | 179.76 | 435,823 |
| 19th Dec 2025 (Fri) | 173.80 | 177.61 | 173.80 | 176.98 | 510,329 |
| 18th Dec 2025 (Thu) | 176.55 | 176.55 | 172.60 | 172.96 | 598,902 |
| 17th Dec 2025 (Wed) | 178.045 | 179.43 | 174.47 | 174.80 | 414,602 |
| 16th Dec 2025 (Tue) | 178.125 | 178.36 | 175.75 | 176.51 | 464,880 |
| 15th Dec 2025 (Mon) | 179.675 | 180.81 | 177.75 | 177.79 | 597,551 |
| 12th Dec 2025 (Fri) | 180.65 | 180.86 | 177.76 | 178.41 | 504,863 |
| 11th Dec 2025 (Thu) | 180.00 | 181.94 | 179.51 | 180.29 | 435,417 |
| 10th Dec 2025 (Wed) | 178.50 | 181.29 | 177.83 | 179.71 | 345,140 |
| 9th Dec 2025 (Tue) | 177.065 | 180.61 | 177.065 | 178.83 | 433,832 |
| 8th Dec 2025 (Mon) | 176.50 | 178.93 | 176.10 | 176.83 | 455,862 |
| 5th Dec 2025 (Fri) | 174.71 | 177.27 | 174.32 | 176.51 | 375,218 |
| 4th Dec 2025 (Thu) | 174.255 | 175.97 | 174.00 | 174.89 | 406,052 |
| 3rd Dec 2025 (Wed) | 168.55 | 173.96 | 168.36 | 173.72 | 427,116 |
| 2nd Dec 2025 (Tue) | 169.205 | 170.11 | 168.72 | 169.09 | 336,328 |
| 1st Dec 2025 (Mon) | 168.45 | 169.77 | 167.75 | 168.47 | 325,994 |
| 28th Nov 2025 (Fri) | 167.91 | 170.26 | 167.76 | 169.66 | 244,243 |
| 27th Nov 2025 (Thu) | 166.29 | 168.93 | 166.12 | 167.94 | 392,986 |
| 26th Nov 2025 (Wed) | 166.29 | 168.93 | 166.12 | 167.94 | 385,852 |
| 25th Nov 2025 (Tue) | 163.485 | 165.86 | 160.82 | 165.43 | 452,773 |
| 24th Nov 2025 (Mon) | 161.42 | 164.46 | 159.06 | 162.83 | 811,365 |
| 21st Nov 2025 (Fri) | 159.80 | 160.04 | 155.23 | 158.17 | 437,483 |
| 20th Nov 2025 (Thu) | 165.00 | 165.77 | 165.00 | 162.29 | 2,596 |
| 19th Nov 2025 (Wed) | 160.39 | 162.90 | 160.20 | 162.29 | 534,743 |
| 18th Nov 2025 (Tue) | 158.59 | 161.67 | 157.79 | 159.83 | 282,438 |
| 17th Nov 2025 (Mon) | 163.20 | 163.99 | 158.76 | 159.45 | 396,751 |
| 14th Nov 2025 (Fri) | 164.20 | 164.79 | 160.08 | 163.86 | 417,497 |
| 13th Nov 2025 (Thu) | 169.67 | 170.34 | 165.20 | 165.61 | 426,094 |
| 12th Nov 2025 (Wed) | 168.00 | 171.75 | 167.915 | 169.92 | 669,822 |
| 11th Nov 2025 (Tue) | 165.06 | 166.70 | 164.805 | 166.50 | 303,697 |
| 10th Nov 2025 (Mon) | 164.47 | 166.05 | 164.00 | 165.05 | 374,251 |
| 7th Nov 2025 (Fri) | 161.97 | 162.60 | 158.08 | 162.36 | 503,530 |