| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.24 | 26.27 | 26.24 | 26.27 | 16 |
| 5th Feb 2026 (Thu) | 26.24 | 26.28 | 26.21 | 26.25 | 590 |
| 4th Feb 2026 (Wed) | 26.245 | 26.245 | 26.24 | 26.25 | 397 |
| 3rd Feb 2026 (Tue) | 26.24 | 26.24 | 26.17 | 26.24 | 120 |
| 2nd Feb 2026 (Mon) | 26.23 | 26.24 | 26.21 | 26.22 | 628 |
| 30th Jan 2026 (Fri) | 26.17 | 26.22 | 26.16 | 26.22 | 1,084 |
| 29th Jan 2026 (Thu) | 26.31 | 26.31 | 26.21 | 26.235 | 118 |
| 28th Jan 2026 (Wed) | 26.30 | 26.30 | 26.27 | 26.31 | 0 |
| 27th Jan 2026 (Tue) | 26.36 | 26.36 | 26.33 | 26.31 | 1,119 |
| 26th Jan 2026 (Mon) | 26.37 | 26.37 | 26.37 | 26.36 | 203 |
| 23rd Jan 2026 (Fri) | 26.36 | 26.38 | 26.34 | 26.35 | 200 |
| 22nd Jan 2026 (Thu) | 26.32 | 26.35 | 26.32 | 26.31 | 785 |
| 21st Jan 2026 (Wed) | 26.29 | 26.29 | 26.26 | 26.25 | 142 |
| 20th Jan 2026 (Tue) | 26.23 | 26.24 | 26.18 | 26.22 | 402 |
| 19th Jan 2026 (Mon) | 26.33 | 26.36 | 26.33 | 26.32 | 1,256 |
| 16th Jan 2026 (Fri) | 26.33 | 26.36 | 26.33 | 26.32 | 1,256 |
| 15th Jan 2026 (Thu) | 26.37 | 26.37 | 26.31 | 26.34 | 1,062 |
| 14th Jan 2026 (Wed) | 26.31 | 26.31 | 26.30 | 26.34 | 772 |
| 13th Jan 2026 (Tue) | 26.32 | 26.32 | 26.30 | 26.26 | 1,635 |
| 12th Jan 2026 (Mon) | 26.24 | 26.28 | 26.19 | 26.26 | 735 |
| 9th Jan 2026 (Fri) | 26.30 | 26.30 | 26.28 | 26.28 | 1,330 |
| 8th Jan 2026 (Thu) | 26.30 | 26.37 | 26.28 | 26.29 | 2,378 |
| 7th Jan 2026 (Wed) | 26.24 | 26.34 | 26.24 | 26.30 | 4,110 |
| 6th Jan 2026 (Tue) | 26.19 | 26.21 | 26.17 | 26.17 | 601 |
| 5th Jan 2026 (Mon) | 26.24 | 26.29 | 26.24 | 26.29 | 1,189 |
| 2nd Jan 2026 (Fri) | 26.22 | 26.26 | 26.22 | 26.19 | 373 |
| 1st Jan 2026 (Thu) | 26.15 | 26.15 | 26.08 | 26.13 | 824 |
| 31st Dec 2025 (Wed) | 26.15 | 26.15 | 26.08 | 26.13 | 824 |
| 30th Dec 2025 (Tue) | 26.58 | 26.58 | 26.54 | 26.54 | 86 |
| 29th Dec 2025 (Mon) | 26.58 | 26.58 | 26.58 | 26.51 | 100 |
| 26th Dec 2025 (Fri) | 26.595 | 26.595 | 26.55 | 26.55 | 700 |
| 25th Dec 2025 (Thu) | 26.60 | 26.62 | 26.60 | 26.60 | 884 |
| 24th Dec 2025 (Wed) | 26.60 | 26.62 | 26.60 | 26.60 | 884 |
| 23rd Dec 2025 (Tue) | 26.56 | 26.59 | 26.56 | 26.56 | 1,524 |
| 22nd Dec 2025 (Mon) | 26.54 | 26.54 | 26.537 | 26.537 | 98 |
| 19th Dec 2025 (Fri) | 26.54 | 26.54 | 26.52 | 26.53 | 354 |
| 18th Dec 2025 (Thu) | 26.49 | 26.63 | 26.49 | 26.59 | 1,593 |
| 17th Dec 2025 (Wed) | 26.53 | 26.53 | 26.47 | 26.50 | 100 |
| 16th Dec 2025 (Tue) | 26.42 | 26.42 | 26.41 | 26.50 | 5 |
| 15th Dec 2025 (Mon) | 26.30 | 26.33 | 26.30 | 26.36 | 5,208 |
| 12th Dec 2025 (Fri) | 26.44 | 26.44 | 26.37 | 26.36 | 403 |
| 11th Dec 2025 (Thu) | 26.35 | 26.44 | 26.35 | 26.43 | 5,574 |
| 10th Dec 2025 (Wed) | 26.35 | 26.35 | 26.27 | 26.33 | 1,804 |
| 9th Dec 2025 (Tue) | 26.26 | 26.40 | 26.26 | 26.30 | 5,064 |
| 8th Dec 2025 (Mon) | 26.26 | 26.29 | 26.24 | 26.2775 | 1,036 |