| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.91 | 25.93 | 25.87 | 25.87 | 584 |
| 17th Jul 2025 (Thu) | 26.01 | 26.01 | 25.88 | 25.8912 | 2,485 |
| 16th Jul 2025 (Wed) | 26.00 | 26.02 | 26.00 | 25.91 | 208 |
| 15th Jul 2025 (Tue) | 25.99 | 25.99 | 25.99 | 25.97 | 349 |
| 14th Jul 2025 (Mon) | 26.23 | 26.23 | 26.15 | 26.04 | 816 |
| 11th Jul 2025 (Fri) | 26.29 | 26.30 | 26.22 | 26.22 | 950 |
| 10th Jul 2025 (Thu) | 26.31 | 26.31 | 26.235 | 26.32 | 612 |
| 9th Jul 2025 (Wed) | 26.28 | 26.28 | 26.21 | 26.22 | 900 |
| 8th Jul 2025 (Tue) | 26.18 | 26.31 | 26.18 | 26.21 | 314 |
| 7th Jul 2025 (Mon) | 26.28 | 26.28 | 26.11 | 26.16 | 3,381 |
| 4th Jul 2025 (Fri) | 26.25 | 26.25 | 26.24 | 26.25 | 436 |
| 3rd Jul 2025 (Thu) | 26.25 | 26.25 | 26.24 | 26.25 | 436 |
| 2nd Jul 2025 (Wed) | 26.04 | 26.13 | 26.04 | 26.20 | 400 |
| 1st Jul 2025 (Tue) | 26.04 | 26.10 | 26.04 | 26.04 | 1,172 |
| 30th Jun 2025 (Mon) | 25.71 | 26.01 | 25.71 | 25.85 | 3,287 |
| 27th Jun 2025 (Fri) | 26.17 | 26.17 | 26.07 | 26.03 | 417 |
| 26th Jun 2025 (Thu) | 26.18 | 26.19 | 26.06 | 26.06 | 4,961 |
| 25th Jun 2025 (Wed) | 26.09 | 26.09 | 26.01 | 26.08 | 6,933 |
| 24th Jun 2025 (Tue) | 26.00 | 26.04 | 26.00 | 25.99 | 266 |
| 23rd Jun 2025 (Mon) | 25.93 | 25.94 | 25.93 | 25.9626 | 210 |
| 20th Jun 2025 (Fri) | 26.00 | 26.00 | 25.84 | 25.85 | 440 |
| 19th Jun 2025 (Thu) | 25.97 | 25.97 | 25.90 | 25.95 | 524 |
| 18th Jun 2025 (Wed) | 25.97 | 25.97 | 25.90 | 25.95 | 524 |
| 17th Jun 2025 (Tue) | 25.89 | 25.90 | 25.89 | 25.82 | 779 |
| 16th Jun 2025 (Mon) | 25.74 | 25.85 | 25.73 | 25.83 | 2,351 |
| 13th Jun 2025 (Fri) | 25.81 | 25.82 | 25.77 | 25.77 | 1,810 |
| 12th Jun 2025 (Thu) | 25.83 | 25.83 | 25.79 | 25.81 | 1,056 |
| 11th Jun 2025 (Wed) | 25.83 | 25.83 | 25.70 | 25.73 | 1,362 |
| 10th Jun 2025 (Tue) | 25.77 | 25.78 | 25.74 | 25.77 | 3,285 |
| 9th Jun 2025 (Mon) | 25.80 | 25.80 | 25.78 | 25.88 | 200 |
| 6th Jun 2025 (Fri) | 25.75 | 25.79 | 25.71 | 25.76 | 1,729 |
| 5th Jun 2025 (Thu) | 25.86 | 25.86 | 25.79 | 25.79 | 479 |
| 4th Jun 2025 (Wed) | 25.81 | 25.82 | 25.77 | 25.77 | 3,099 |
| 3rd Jun 2025 (Tue) | 25.78 | 25.78 | 25.67 | 25.71 | 1,132 |
| 2nd Jun 2025 (Mon) | 25.57 | 25.72 | 25.56 | 25.69 | 2,382 |
| 30th May 2025 (Fri) | 25.28 | 25.63 | 25.28 | 25.71 | 3,913 |
| 29th May 2025 (Thu) | 25.43 | 25.44 | 25.32 | 25.32 | 2,675 |