| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 25.29 | 25.29 | 25.23 | 25.29 | 2,704 |
| 22nd Apr 2026 (Wed) | 25.22 | 25.33 | 25.18 | 25.33 | 574 |
| 21st Apr 2026 (Tue) | 25.15 | 25.17 | 25.12 | 25.17 | 1,702 |
| 20th Apr 2026 (Mon) | 25.38 | 25.38 | 25.18 | 25.19 | 579 |
| 17th Apr 2026 (Fri) | 25.30 | 25.35 | 25.24 | 25.26 | 571 |
| 16th Apr 2026 (Thu) | 25.27 | 25.30 | 25.24 | 25.28 | 2,456 |
| 15th Apr 2026 (Wed) | 25.33 | 25.33 | 25.32 | 25.27 | 220 |
| 14th Apr 2026 (Tue) | 25.25 | 25.27 | 25.21 | 25.22 | 1,547 |
| 13th Apr 2026 (Mon) | 25.20 | 25.23 | 25.17 | 25.22 | 3,216 |
| 10th Apr 2026 (Fri) | 25.23 | 25.23 | 25.15 | 25.15 | 368 |
| 9th Apr 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.20 | 1,140 |
| 8th Apr 2026 (Wed) | 25.21 | 25.21 | 25.17 | 25.16 | 113 |
| 7th Apr 2026 (Tue) | 25.075 | 25.075 | 24.98 | 25.07 | 1,762 |
| 6th Apr 2026 (Mon) | 25.11 | 25.11 | 25.09 | 25.06 | 681 |
| 3rd Apr 2026 (Fri) | 24.945 | 25.10 | 24.945 | 25.04 | 1,372 |
| 2nd Apr 2026 (Thu) | 24.945 | 25.10 | 24.945 | 25.04 | 1,372 |
| 1st Apr 2026 (Wed) | 25.00 | 25.06 | 24.95 | 24.98 | 1,730 |
| 31st Mar 2026 (Tue) | 25.00 | 25.00 | 24.87 | 24.87 | 4,554 |
| 30th Mar 2026 (Mon) | 25.35 | 25.35 | 25.22 | 25.29 | 1,548 |
| 27th Mar 2026 (Fri) | 25.34 | 25.40 | 25.34 | 25.36 | 876 |
| 26th Mar 2026 (Thu) | 25.43 | 25.43 | 25.30 | 25.33 | 277 |
| 25th Mar 2026 (Wed) | 25.53 | 25.53 | 25.44 | 25.48 | 141 |
| 24th Mar 2026 (Tue) | 25.54 | 25.54 | 25.41 | 25.41 | 378 |
| 23rd Mar 2026 (Mon) | 25.38 | 25.49 | 25.37 | 25.47 | 100 |
| 20th Mar 2026 (Fri) | 25.42 | 25.43 | 25.31 | 25.30 | 0 |
| 19th Mar 2026 (Thu) | 25.43 | 25.45 | 25.43 | 25.48 | 1,073 |
| 18th Mar 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 183 |
| 17th Mar 2026 (Tue) | 25.62 | 25.62 | 25.62 | 25.53 | 336 |
| 16th Mar 2026 (Mon) | 25.55 | 25.55 | 25.50 | 25.50 | 571 |
| 13th Mar 2026 (Fri) | 25.60 | 25.60 | 25.52 | 25.53 | 527 |
| 12th Mar 2026 (Thu) | 25.67 | 25.67 | 25.61 | 25.62 | 931 |
| 11th Mar 2026 (Wed) | 25.73 | 25.75 | 25.73 | 25.76 | 10 |
| 10th Mar 2026 (Tue) | 25.85 | 25.85 | 25.79 | 25.89 | 5,300 |
| 9th Mar 2026 (Mon) | 25.68 | 25.76 | 25.68 | 25.72 | 203 |
| 6th Mar 2026 (Fri) | 25.79 | 25.79 | 25.73 | 25.73 | 550 |
| 5th Mar 2026 (Thu) | 25.83 | 25.88 | 25.81 | 25.87 | 100 |
| 4th Mar 2026 (Wed) | 25.86 | 25.86 | 25.86 | 25.90 | 233 |
| 3rd Mar 2026 (Tue) | 25.77 | 25.82 | 25.77 | 25.89 | 410 |
| 2nd Mar 2026 (Mon) | 25.75 | 25.895 | 25.75 | 25.85 | 1,505 |
| 27th Feb 2026 (Fri) | 25.65 | 25.78 | 25.55 | 25.81 | 5,884 |
| 26th Feb 2026 (Thu) | 25.74 | 25.74 | 25.61 | 25.70 | 1,722 |
| 25th Feb 2026 (Wed) | 25.67 | 25.70 | 25.67 | 25.70 | 0 |
| 24th Feb 2026 (Tue) | 25.67 | 25.67 | 25.65 | 25.65 | 0 |