| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.52 | 25.55 | 25.50 | 25.51 | 500 |
| 5th Feb 2026 (Thu) | 25.48 | 25.49 | 25.48 | 25.51 | 150 |
| 4th Feb 2026 (Wed) | 25.50 | 25.51 | 25.46 | 25.52 | 691 |
| 3rd Feb 2026 (Tue) | 25.49 | 25.52 | 25.44 | 25.49 | 739 |
| 2nd Feb 2026 (Mon) | 25.48 | 25.525 | 25.48 | 25.50 | 1,169 |
| 30th Jan 2026 (Fri) | 25.52 | 25.52 | 25.43 | 25.46 | 246 |
| 29th Jan 2026 (Thu) | 25.50 | 25.50 | 25.43 | 25.51 | 243 |
| 28th Jan 2026 (Wed) | 25.57 | 25.57 | 25.50 | 25.56 | 818 |
| 27th Jan 2026 (Tue) | 25.58 | 25.60 | 25.54 | 25.56 | 6,376 |
| 26th Jan 2026 (Mon) | 25.63 | 25.63 | 25.53 | 25.56 | 2,616 |
| 23rd Jan 2026 (Fri) | 25.62 | 25.62 | 25.56 | 25.58 | 1,893 |
| 22nd Jan 2026 (Thu) | 25.605 | 25.63 | 25.59 | 25.63 | 2,085 |
| 21st Jan 2026 (Wed) | 25.54 | 25.55 | 25.49 | 25.59 | 405 |
| 20th Jan 2026 (Tue) | 25.48 | 25.49 | 25.43 | 25.49 | 967 |
| 19th Jan 2026 (Mon) | 25.56 | 25.57 | 25.55 | 25.55 | 1,400 |
| 16th Jan 2026 (Fri) | 25.56 | 25.57 | 25.55 | 25.55 | 1,400 |
| 15th Jan 2026 (Thu) | 25.50 | 25.57 | 25.50 | 25.55 | 2,525 |
| 14th Jan 2026 (Wed) | 25.50 | 25.50 | 25.46 | 25.49 | 2,324 |
| 13th Jan 2026 (Tue) | 25.48 | 25.52 | 25.46 | 25.46 | 1,929 |
| 12th Jan 2026 (Mon) | 25.48 | 25.48 | 25.42 | 25.46 | 910 |
| 9th Jan 2026 (Fri) | 25.49 | 25.49 | 25.46 | 25.50 | 1,185 |
| 8th Jan 2026 (Thu) | 25.50 | 25.53 | 25.48 | 25.50 | 1,828 |
| 7th Jan 2026 (Wed) | 25.55 | 25.55 | 25.49 | 25.51 | 528 |
| 6th Jan 2026 (Tue) | 25.60 | 25.60 | 25.49 | 25.53 | 1,572 |
| 5th Jan 2026 (Mon) | 25.61 | 25.61 | 25.53 | 25.60 | 3,770 |
| 2nd Jan 2026 (Fri) | 25.57 | 25.57 | 25.55 | 25.55 | 1,800 |
| 1st Jan 2026 (Thu) | 25.545 | 25.55 | 25.45 | 25.47 | 3,660 |
| 31st Dec 2025 (Wed) | 25.545 | 25.55 | 25.45 | 25.47 | 3,660 |
| 30th Dec 2025 (Tue) | 25.89 | 25.90 | 25.89 | 25.92 | 991 |
| 29th Dec 2025 (Mon) | 25.88 | 25.905 | 25.88 | 25.89 | 1,685 |
| 26th Dec 2025 (Fri) | 25.89 | 25.90 | 25.85 | 25.86 | 4,540 |
| 25th Dec 2025 (Thu) | 25.86 | 25.875 | 25.81 | 25.89 | 3,761 |
| 24th Dec 2025 (Wed) | 25.86 | 25.875 | 25.81 | 25.89 | 3,761 |
| 23rd Dec 2025 (Tue) | 25.83 | 25.86 | 25.79 | 25.81 | 4,832 |
| 22nd Dec 2025 (Mon) | 25.915 | 25.915 | 25.83 | 25.88 | 1,624 |
| 19th Dec 2025 (Fri) | 25.89 | 25.915 | 25.89 | 25.88 | 1,734 |
| 18th Dec 2025 (Thu) | 25.72 | 25.88 | 25.72 | 25.88 | 6,465 |
| 17th Dec 2025 (Wed) | 25.76 | 25.76 | 25.66 | 25.69 | 8,544 |
| 16th Dec 2025 (Tue) | 25.79 | 25.79 | 25.70 | 25.76 | 2,200 |
| 15th Dec 2025 (Mon) | 25.85 | 25.85 | 25.78 | 25.77 | 510 |
| 12th Dec 2025 (Fri) | 25.825 | 25.825 | 25.81 | 25.79 | 343 |
| 11th Dec 2025 (Thu) | 25.69 | 25.83 | 25.69 | 25.86 | 1,176 |
| 10th Dec 2025 (Wed) | 25.69 | 25.69 | 25.66 | 25.67 | 0 |
| 9th Dec 2025 (Tue) | 25.79 | 25.79 | 25.70 | 25.71 | 1,965 |
| 8th Dec 2025 (Mon) | 25.70 | 25.78 | 25.70 | 25.76 | 662 |