| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.80 | 25.80 | 25.77 | 25.77 | 1,010 |
| 17th Jul 2025 (Thu) | 25.73 | 25.80 | 25.73 | 25.77 | 524 |
| 16th Jul 2025 (Wed) | 25.68 | 25.75 | 25.66 | 25.68 | 119 |
| 15th Jul 2025 (Tue) | 25.79 | 25.79 | 25.77 | 25.76 | 457 |
| 14th Jul 2025 (Mon) | 25.95 | 25.95 | 25.86 | 25.84 | 551 |
| 11th Jul 2025 (Fri) | 26.00 | 26.00 | 25.97 | 25.97 | 2,338 |
| 10th Jul 2025 (Thu) | 26.02 | 26.05 | 26.02 | 26.05 | 7,993 |
| 9th Jul 2025 (Wed) | 26.00 | 26.00 | 25.96 | 25.97 | 7,677 |
| 8th Jul 2025 (Tue) | 25.83 | 25.93 | 25.83 | 25.88 | 433 |
| 7th Jul 2025 (Mon) | 25.89 | 25.89 | 25.89 | 25.82 | 100 |
| 4th Jul 2025 (Fri) | 25.93 | 26.01 | 25.93 | 25.95 | 400 |
| 3rd Jul 2025 (Thu) | 25.93 | 26.01 | 25.93 | 25.95 | 400 |
| 2nd Jul 2025 (Wed) | 25.88 | 26.06 | 25.88 | 26.00 | 1,908 |
| 1st Jul 2025 (Tue) | 25.83 | 25.89 | 25.83 | 25.87 | 792 |
| 30th Jun 2025 (Mon) | 25.50 | 25.85 | 25.50 | 25.73 | 5,960 |
| 27th Jun 2025 (Fri) | 25.92 | 25.93 | 25.89 | 25.86 | 535 |
| 26th Jun 2025 (Thu) | 25.91 | 25.92 | 25.91 | 25.92 | 500 |
| 25th Jun 2025 (Wed) | 25.89 | 25.92 | 25.86 | 25.87 | 1,501 |
| 24th Jun 2025 (Tue) | 25.86 | 25.88 | 25.86 | 25.87 | 5,326 |
| 23rd Jun 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.78 | 3,046 |
| 20th Jun 2025 (Fri) | 25.81 | 25.86 | 25.76 | 25.80 | 8,540 |
| 19th Jun 2025 (Thu) | 25.75 | 25.84 | 25.72 | 25.76 | 2,873 |
| 18th Jun 2025 (Wed) | 25.75 | 25.84 | 25.72 | 25.76 | 2,873 |
| 17th Jun 2025 (Tue) | 25.72 | 25.74 | 25.72 | 25.72 | 2,995 |
| 16th Jun 2025 (Mon) | 25.76 | 25.76 | 25.73 | 25.70 | 1,968 |
| 13th Jun 2025 (Fri) | 25.68 | 25.76 | 25.68 | 25.71 | 1,408 |
| 12th Jun 2025 (Thu) | 25.80 | 25.81 | 25.77 | 25.80 | 2,765 |
| 11th Jun 2025 (Wed) | 25.82 | 25.85 | 25.75 | 25.75 | 3,010 |
| 10th Jun 2025 (Tue) | 25.73 | 25.78 | 25.73 | 25.76 | 2,333 |
| 9th Jun 2025 (Mon) | 25.76 | 25.80 | 25.73 | 25.72 | 1,795 |
| 6th Jun 2025 (Fri) | 25.65 | 25.68 | 25.65 | 25.65 | 831 |
| 5th Jun 2025 (Thu) | 25.78 | 25.80 | 25.70 | 25.70 | 4,861 |
| 4th Jun 2025 (Wed) | 25.70 | 25.74 | 25.70 | 25.73 | 1,055 |
| 3rd Jun 2025 (Tue) | 25.68 | 25.68 | 25.63 | 25.67 | 514 |
| 2nd Jun 2025 (Mon) | 25.52 | 25.59 | 25.45 | 25.62 | 2,901 |
| 30th May 2025 (Fri) | 25.19 | 25.51 | 25.08 | 25.58 | 9,827 |
| 29th May 2025 (Thu) | 25.30 | 25.30 | 25.18 | 25.24 | 9,510 |