| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.11 | 17.20 | 17.11 | 17.23 | 513 |
| 2nd Apr 2026 (Thu) | 17.11 | 17.20 | 17.11 | 17.23 | 513 |
| 1st Apr 2026 (Wed) | 17.13 | 17.26 | 17.13 | 17.21 | 1,151 |
| 31st Mar 2026 (Tue) | 17.02 | 17.16 | 16.97 | 17.17 | 4,757 |
| 30th Mar 2026 (Mon) | 17.30 | 17.30 | 17.17 | 17.29 | 3,491 |
| 27th Mar 2026 (Fri) | 17.31 | 17.31 | 17.26 | 17.24 | 293 |
| 26th Mar 2026 (Thu) | 17.40 | 17.40 | 17.39 | 17.375 | 5,570 |
| 25th Mar 2026 (Wed) | 17.53 | 17.56 | 17.48 | 17.48 | 876 |
| 24th Mar 2026 (Tue) | 17.44 | 17.44 | 17.40 | 17.43 | 0 |
| 23rd Mar 2026 (Mon) | 17.35 | 17.38 | 17.35 | 17.37 | 250 |
| 20th Mar 2026 (Fri) | 17.60 | 17.60 | 17.29 | 17.30 | 1,221 |
| 19th Mar 2026 (Thu) | 17.56 | 17.69 | 17.56 | 17.67 | 130 |
| 18th Mar 2026 (Wed) | 17.65 | 17.79 | 17.64 | 17.64 | 1,694 |
| 17th Mar 2026 (Tue) | 17.76 | 17.78 | 17.65 | 17.72 | 1,134 |
| 16th Mar 2026 (Mon) | 17.69 | 17.74 | 17.65 | 17.72 | 18,775 |
| 13th Mar 2026 (Fri) | 17.83 | 17.83 | 17.66 | 17.66 | 339 |
| 12th Mar 2026 (Thu) | 17.86 | 17.88 | 17.80 | 17.83 | 2,801 |
| 11th Mar 2026 (Wed) | 17.98 | 18.00 | 17.88 | 17.87 | 4,645 |
| 10th Mar 2026 (Tue) | 17.87 | 17.98 | 17.87 | 17.92 | 235 |
| 9th Mar 2026 (Mon) | 17.72 | 17.84 | 17.68 | 17.85 | 339 |
| 6th Mar 2026 (Fri) | 17.84 | 17.89 | 17.83 | 17.80 | 28 |
| 5th Mar 2026 (Thu) | 17.90 | 17.93 | 17.89 | 17.91 | 413 |
| 4th Mar 2026 (Wed) | 18.00 | 18.04 | 17.98 | 17.98 | 838 |
| 3rd Mar 2026 (Tue) | 17.90 | 18.04 | 17.87 | 18.01 | 967 |
| 2nd Mar 2026 (Mon) | 17.92 | 18.10 | 17.92 | 18.03 | 207 |
| 27th Feb 2026 (Fri) | 18.05 | 18.06 | 17.86 | 18.04 | 8,852 |
| 26th Feb 2026 (Thu) | 18.06 | 18.12 | 18.06 | 18.12 | 3,988 |
| 25th Feb 2026 (Wed) | 17.95 | 18.14 | 17.95 | 18.14 | 0 |
| 24th Feb 2026 (Tue) | 17.95 | 18.04 | 17.95 | 18.04 | 0 |
| 23rd Feb 2026 (Mon) | 17.95 | 17.97 | 17.92 | 17.96 | 1,216 |
| 20th Feb 2026 (Fri) | 18.02 | 18.08 | 17.96 | 18.00 | 17,916 |
| 19th Feb 2026 (Thu) | 18.05 | 18.05 | 17.98 | 18.03 | 883 |
| 18th Feb 2026 (Wed) | 18.07 | 18.13 | 18.05 | 18.10 | 734 |
| 17th Feb 2026 (Tue) | 17.87 | 18.07 | 17.87 | 18.10 | 841 |
| 16th Feb 2026 (Mon) | 17.85 | 17.97 | 17.85 | 17.87 | 298 |
| 13th Feb 2026 (Fri) | 17.85 | 17.97 | 17.85 | 17.87 | 298 |
| 12th Feb 2026 (Thu) | 17.79 | 17.82 | 17.70 | 17.78 | 844 |
| 11th Feb 2026 (Wed) | 17.72 | 17.78 | 17.72 | 17.78 | 894 |
| 10th Feb 2026 (Tue) | 17.72 | 17.76 | 17.72 | 17.7274 | 1 |
| 9th Feb 2026 (Mon) | 17.70 | 17.71 | 17.70 | 17.65 | 1,170 |
| 6th Feb 2026 (Fri) | 17.67 | 17.70 | 17.60 | 17.70 | 2,162 |