| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.67 | 17.70 | 17.60 | 17.70 | 2,162 |
| 5th Feb 2026 (Thu) | 17.51 | 17.69 | 17.48 | 17.67 | 1,835 |
| 4th Feb 2026 (Wed) | 17.75 | 17.75 | 17.64 | 17.69 | 1,438 |
| 3rd Feb 2026 (Tue) | 17.84 | 17.84 | 17.64 | 17.75 | 10 |
| 2nd Feb 2026 (Mon) | 17.93 | 17.93 | 17.90 | 17.86 | 164 |
| 30th Jan 2026 (Fri) | 17.97 | 17.98 | 17.84 | 17.85 | 1,897 |
| 29th Jan 2026 (Thu) | 17.89 | 17.94 | 17.89 | 17.94 | 200 |
| 28th Jan 2026 (Wed) | 18.10 | 18.10 | 17.98 | 18.06 | 5,498 |
| 27th Jan 2026 (Tue) | 18.09 | 18.09 | 18.06 | 18.06 | 8,315 |
| 26th Jan 2026 (Mon) | 18.08 | 18.13 | 18.05 | 18.1084 | 7,013 |
| 23rd Jan 2026 (Fri) | 18.03 | 18.05 | 18.03 | 17.99 | 2,106 |
| 22nd Jan 2026 (Thu) | 17.94 | 18.03 | 17.94 | 18.0001 | 2,246 |
| 21st Jan 2026 (Wed) | 17.86 | 17.92 | 17.80 | 17.94 | 15 |
| 20th Jan 2026 (Tue) | 17.80 | 17.87 | 17.70 | 17.79 | 988 |
| 19th Jan 2026 (Mon) | 17.95 | 18.01 | 17.94 | 17.95 | 2,161 |
| 16th Jan 2026 (Fri) | 17.95 | 18.01 | 17.94 | 17.95 | 2,161 |
| 15th Jan 2026 (Thu) | 17.93 | 17.99 | 17.90 | 17.99 | 13,830 |
| 14th Jan 2026 (Wed) | 17.80 | 17.87 | 17.74 | 17.87 | 13,903 |
| 13th Jan 2026 (Tue) | 17.73 | 17.84 | 17.72 | 17.78 | 1,512 |
| 12th Jan 2026 (Mon) | 17.73 | 17.76 | 17.73 | 17.78 | 843 |
| 9th Jan 2026 (Fri) | 17.70 | 17.78 | 17.64 | 17.76 | 29,094 |
| 8th Jan 2026 (Thu) | 17.78 | 17.835 | 17.71 | 17.67 | 4,850 |
| 7th Jan 2026 (Wed) | 17.69 | 17.76 | 17.69 | 17.76 | 7,389 |
| 6th Jan 2026 (Tue) | 17.60 | 17.69 | 17.60 | 17.69 | 2,614 |
| 5th Jan 2026 (Mon) | 17.88 | 17.88 | 17.77 | 17.71 | 9,371 |
| 2nd Jan 2026 (Fri) | 17.77 | 17.79 | 17.77 | 17.76 | 3,292 |
| 1st Jan 2026 (Thu) | 17.56 | 17.65 | 17.56 | 17.64 | 26,623 |
| 31st Dec 2025 (Wed) | 17.56 | 17.65 | 17.56 | 17.64 | 26,623 |
| 30th Dec 2025 (Tue) | 17.75 | 17.88 | 17.75 | 17.84 | 11,510 |
| 29th Dec 2025 (Mon) | 17.77 | 17.80 | 17.77 | 17.79 | 28,124 |
| 26th Dec 2025 (Fri) | 17.78 | 17.79 | 17.71 | 17.73 | 7,935 |
| 25th Dec 2025 (Thu) | 17.80 | 17.81 | 17.80 | 17.80 | 6,020 |
| 24th Dec 2025 (Wed) | 17.80 | 17.81 | 17.80 | 17.80 | 6,020 |
| 23rd Dec 2025 (Tue) | 17.83 | 17.86 | 17.83 | 17.87 | 3,882 |
| 22nd Dec 2025 (Mon) | 17.89 | 17.90 | 17.88 | 17.87 | 5,475 |
| 19th Dec 2025 (Fri) | 17.875 | 17.93 | 17.86 | 17.84 | 3,269 |
| 18th Dec 2025 (Thu) | 17.88 | 17.91 | 17.86 | 17.89 | 12,742 |
| 17th Dec 2025 (Wed) | 17.90 | 17.90 | 17.81 | 17.81 | 3,271 |
| 16th Dec 2025 (Tue) | 17.89 | 17.92 | 17.85 | 17.90 | 13,911 |
| 15th Dec 2025 (Mon) | 17.815 | 17.89 | 17.815 | 17.89 | 13,451 |
| 12th Dec 2025 (Fri) | 17.70 | 17.76 | 17.67 | 17.78 | 4,136 |
| 11th Dec 2025 (Thu) | 17.695 | 17.82 | 17.695 | 17.82 | 5,567 |
| 10th Dec 2025 (Wed) | 17.62 | 17.67 | 17.55 | 17.66 | 27,532 |
| 9th Dec 2025 (Tue) | 17.56 | 17.66 | 17.56 | 17.62 | 9,165 |
| 8th Dec 2025 (Mon) | 17.45 | 17.60 | 17.37 | 17.59 | 24,362 |