| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.30 | 17.40 | 17.26 | 17.38 | 9,016 |
| 17th Jul 2025 (Thu) | 17.27 | 17.30 | 17.25 | 17.28 | 26,262 |
| 16th Jul 2025 (Wed) | 17.27 | 17.29 | 17.05 | 17.19 | 5,805 |
| 15th Jul 2025 (Tue) | 17.32 | 17.32 | 17.21 | 17.24 | 13,646 |
| 14th Jul 2025 (Mon) | 17.45 | 17.45 | 17.27 | 17.34 | 8,811 |
| 11th Jul 2025 (Fri) | 17.54 | 17.54 | 17.41 | 17.46 | 12,632 |
| 10th Jul 2025 (Thu) | 17.44 | 17.57 | 17.44 | 17.52 | 21,376 |
| 9th Jul 2025 (Wed) | 17.45 | 17.46 | 17.40 | 17.41 | 8,812 |
| 8th Jul 2025 (Tue) | 17.38 | 17.47 | 17.36 | 17.37 | 3,202 |
| 7th Jul 2025 (Mon) | 17.39 | 17.47 | 17.36 | 17.36 | 4,777 |
| 4th Jul 2025 (Fri) | 17.56 | 17.60 | 17.48 | 17.50 | 1,672 |
| 3rd Jul 2025 (Thu) | 17.56 | 17.60 | 17.48 | 17.50 | 1,672 |
| 2nd Jul 2025 (Wed) | 17.38 | 17.56 | 17.27 | 17.54 | 7,239 |
| 1st Jul 2025 (Tue) | 17.20 | 17.42 | 17.20 | 17.42 | 3,863 |
| 30th Jun 2025 (Mon) | 17.09 | 17.20 | 17.06 | 17.22 | 3,831 |
| 27th Jun 2025 (Fri) | 17.46 | 17.52 | 17.29 | 17.30 | 5,680 |
| 26th Jun 2025 (Thu) | 17.42 | 17.54 | 17.42 | 17.54 | 6,009 |
| 25th Jun 2025 (Wed) | 17.42 | 17.42 | 17.36 | 17.36 | 635 |
| 24th Jun 2025 (Tue) | 17.38 | 17.38 | 17.38 | 17.4399 | 770 |
| 23rd Jun 2025 (Mon) | 17.19 | 17.24 | 17.15 | 17.26 | 4,336 |
| 20th Jun 2025 (Fri) | 17.05 | 17.16 | 17.05 | 17.11 | 1,330 |
| 19th Jun 2025 (Thu) | 16.99 | 17.07 | 16.98 | 17.07 | 5,560 |
| 18th Jun 2025 (Wed) | 16.99 | 17.07 | 16.98 | 17.07 | 5,560 |
| 17th Jun 2025 (Tue) | 16.99 | 17.03 | 16.96 | 16.977 | 1,186 |
| 16th Jun 2025 (Mon) | 17.03 | 17.05 | 16.88 | 16.98 | 4,939 |
| 13th Jun 2025 (Fri) | 17.07 | 17.08 | 16.99 | 17.01 | 4,842 |
| 12th Jun 2025 (Thu) | 17.30 | 17.30 | 17.10 | 17.16 | 6,036 |
| 11th Jun 2025 (Wed) | 17.30 | 17.30 | 17.16 | 17.20 | 4,651 |
| 10th Jun 2025 (Tue) | 17.21 | 17.23 | 17.18 | 17.23 | 3,855 |
| 9th Jun 2025 (Mon) | 17.15 | 17.24 | 17.15 | 17.18 | 2,231 |
| 6th Jun 2025 (Fri) | 17.11 | 17.14 | 17.05 | 17.1201 | 1,351 |
| 5th Jun 2025 (Thu) | 17.21 | 17.25 | 17.18 | 17.17 | 2,252 |
| 4th Jun 2025 (Wed) | 17.15 | 17.20 | 17.11 | 17.16 | 29,690 |
| 3rd Jun 2025 (Tue) | 17.05 | 17.05 | 17.01 | 17.02 | 1,861 |
| 2nd Jun 2025 (Mon) | 16.94 | 16.96 | 16.86 | 16.96 | 5,838 |
| 30th May 2025 (Fri) | 16.91 | 16.95 | 16.79 | 16.98 | 40,450 |
| 29th May 2025 (Thu) | 16.95 | 16.97 | 16.94 | 16.88 | 2,017 |