| Price | $17.38 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.10 0.58% |
| Buy | $17.86 |
| Sell | $17.16 |
| Buy / Sell MS.O Shares | |
| Last Trade: | Buy 79.00 at $17.39 |
| Day's Volume: | 9,016 |
| Last Close: | $17.38 |
| Open: | $17.30 |
| ISIN: | US61762V8616 |
| Day's Range | $17.26 - $17.40 |
| 52wk Range: | $16.78 - $17.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.35255 |
| Shares in Issue: | N/A |
Morgan Stanley (MS.O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $17.39 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 700 | $17.38 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 45 | $17.33 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:55:06 - 18-Jul-25 |
