| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.14 | 24.16 | 24.13 | 24.10 | 650 |
| 17th Jul 2025 (Thu) | 24.00 | 24.21 | 24.00 | 24.16 | 3,395 |
| 16th Jul 2025 (Wed) | 24.02 | 24.09 | 23.93 | 23.96 | 3,579 |
| 15th Jul 2025 (Tue) | 24.15 | 24.15 | 24.00 | 23.93 | 4,703 |
| 14th Jul 2025 (Mon) | 24.16 | 24.16 | 24.01 | 24.08 | 2,091 |
| 11th Jul 2025 (Fri) | 24.16 | 24.20 | 24.10 | 24.10 | 8,500 |
| 10th Jul 2025 (Thu) | 24.15 | 24.27 | 24.10 | 24.20 | 6,209 |
| 9th Jul 2025 (Wed) | 24.12 | 24.13 | 24.03 | 24.01 | 2,302 |
| 8th Jul 2025 (Tue) | 23.86 | 24.03 | 23.86 | 24.01 | 2,696 |
| 7th Jul 2025 (Mon) | 23.98 | 24.04 | 23.94 | 23.94 | 5,089 |
| 4th Jul 2025 (Fri) | 24.08 | 24.08 | 24.05 | 24.08 | 6,019 |
| 3rd Jul 2025 (Thu) | 24.08 | 24.08 | 24.05 | 24.08 | 6,019 |
| 2nd Jul 2025 (Wed) | 23.765 | 24.05 | 23.765 | 24.07 | 2,211 |
| 1st Jul 2025 (Tue) | 23.42 | 23.79 | 23.42 | 23.78 | 1,161 |
| 30th Jun 2025 (Mon) | 23.49 | 23.66 | 23.43 | 23.40 | 5,137 |
| 27th Jun 2025 (Fri) | 23.86 | 23.90 | 23.78 | 23.75 | 3,074 |
| 26th Jun 2025 (Thu) | 23.83 | 23.86 | 23.82 | 23.8699 | 3,142 |
| 25th Jun 2025 (Wed) | 23.80 | 23.80 | 23.74 | 23.79 | 3,407 |
| 24th Jun 2025 (Tue) | 23.62 | 23.72 | 23.62 | 23.7499 | 1,500 |
| 23rd Jun 2025 (Mon) | 23.60 | 23.72 | 23.575 | 23.62 | 750 |
| 20th Jun 2025 (Fri) | 23.38 | 23.38 | 23.37 | 23.37 | 353 |
| 19th Jun 2025 (Thu) | 23.33 | 23.33 | 23.33 | 23.34 | 1,121 |
| 18th Jun 2025 (Wed) | 23.33 | 23.33 | 23.33 | 23.34 | 1,121 |
| 17th Jun 2025 (Tue) | 23.27 | 23.33 | 23.16 | 23.34 | 1,930 |
| 16th Jun 2025 (Mon) | 23.21 | 23.215 | 23.16 | 23.23 | 7,348 |
| 13th Jun 2025 (Fri) | 23.08 | 23.14 | 23.08 | 23.14 | 1,980 |
| 12th Jun 2025 (Thu) | 23.20 | 23.30 | 23.19 | 23.19 | 731 |
| 11th Jun 2025 (Wed) | 23.30 | 23.34 | 23.20 | 23.16 | 535 |
| 10th Jun 2025 (Tue) | 23.24 | 23.30 | 23.24 | 23.31 | 1,367 |
| 9th Jun 2025 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 47 |
| 6th Jun 2025 (Fri) | 23.20 | 23.20 | 23.19 | 23.19 | 586 |
| 5th Jun 2025 (Thu) | 23.30 | 23.30 | 23.20 | 23.21 | 3,808 |
| 4th Jun 2025 (Wed) | 23.14 | 23.26 | 23.14 | 23.18 | 1,745 |
| 3rd Jun 2025 (Tue) | 23.10 | 23.14 | 23.00 | 23.10 | 3,839 |
| 2nd Jun 2025 (Mon) | 22.94 | 22.94 | 22.81 | 22.98 | 4,654 |
| 30th May 2025 (Fri) | 22.79 | 22.94 | 22.79 | 23.00 | 8,371 |
| 29th May 2025 (Thu) | 22.85 | 22.85 | 22.80 | 22.82 | 1,477 |