Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (MS.K.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.59 24.60 24.58 24.59 196
5th Feb 2026 (Thu) 24.59 24.59 24.59 24.58 56
4th Feb 2026 (Wed) 24.68 24.68 24.54 24.63 1,118
3rd Feb 2026 (Tue) 24.69 24.74 24.55 24.64 515
2nd Feb 2026 (Mon) 24.70 24.70 24.70 24.74 14
30th Jan 2026 (Fri) 24.70 24.89 24.66 24.62 2,582
29th Jan 2026 (Thu) 24.85 24.85 24.73 24.73 0
28th Jan 2026 (Wed) 24.79 24.79 24.79 24.85 500
27th Jan 2026 (Tue) 24.85 24.86 24.85 24.85 851
26th Jan 2026 (Mon) 24.89 24.89 24.88 24.93 956
23rd Jan 2026 (Fri) 24.81 24.93 24.81 24.90 1,162
22nd Jan 2026 (Thu) 24.80 24.86 24.80 24.81 2,845
21st Jan 2026 (Wed) 24.74 24.84 24.675 24.79 0
20th Jan 2026 (Tue) 24.73 24.75 24.68 24.72 858
19th Jan 2026 (Mon) 24.81 24.90 24.81 24.83 1,865
16th Jan 2026 (Fri) 24.81 24.90 24.81 24.83 1,865
15th Jan 2026 (Thu) 24.90 24.95 24.81 24.88 4,591
14th Jan 2026 (Wed) 24.75 24.80 24.73 24.74 300
13th Jan 2026 (Tue) 24.66 24.82 24.65 24.60 4,782
12th Jan 2026 (Mon) 24.66 24.66 24.66 24.60 178
9th Jan 2026 (Fri) 24.62 24.62 24.62 24.61 600
8th Jan 2026 (Thu) 24.70 24.70 24.59 24.59 100
7th Jan 2026 (Wed) 24.70 24.75 24.62 24.66 6,101
6th Jan 2026 (Tue) 24.56 24.65 24.56 24.61 3,705
5th Jan 2026 (Mon) 24.69 24.73 24.69 24.71 4,526
2nd Jan 2026 (Fri) 24.60 24.70 24.57 24.65 2,571
1st Jan 2026 (Thu) 24.60 24.60 24.51 24.52 8,578
31st Dec 2025 (Wed) 24.60 24.60 24.51 24.52 8,578
30th Dec 2025 (Tue) 24.77 24.77 24.77 24.85 327
29th Dec 2025 (Mon) 24.80 24.84 24.78 24.833 9,112
26th Dec 2025 (Fri) 24.90 24.92 24.88 24.82 300
25th Dec 2025 (Thu) 24.82 24.88 24.82 24.855 2,029
24th Dec 2025 (Wed) 24.82 24.88 24.82 24.855 2,029
23rd Dec 2025 (Tue) 24.87 24.87 24.80 24.80 558
22nd Dec 2025 (Mon) 24.82 24.92 24.78 24.90 840
19th Dec 2025 (Fri) 24.83 24.86 24.78 24.76 1,297
18th Dec 2025 (Thu) 24.71 24.84 24.71 24.84 865
17th Dec 2025 (Wed) 24.68 24.68 24.68 24.69 73
16th Dec 2025 (Tue) 24.64 24.72 24.64 24.74 553
15th Dec 2025 (Mon) 24.76 24.80 24.70 24.68 3,994
12th Dec 2025 (Fri) 24.78 24.78 24.65 24.68 3,732
11th Dec 2025 (Thu) 24.72 24.75 24.72 24.82 840
10th Dec 2025 (Wed) 24.52 24.61 24.52 24.66 200
9th Dec 2025 (Tue) 24.55 24.63 24.54 24.57 838
8th Dec 2025 (Mon) 24.38 24.54 24.38 24.54 1,339
FTSE 100 Latest
Value10,369.75
Change60.53