| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.075 | 25.08 | 25.04 | 25.04 | 948 |
| 17th Jul 2025 (Thu) | 25.10 | 25.10 | 25.01 | 25.08 | 1,314 |
| 16th Jul 2025 (Wed) | 25.02 | 25.03 | 24.90 | 25.00 | 9,850 |
| 15th Jul 2025 (Tue) | 25.09 | 25.10 | 24.96 | 25.00 | 2,694 |
| 14th Jul 2025 (Mon) | 25.16 | 25.16 | 25.03 | 25.05 | 1,369 |
| 11th Jul 2025 (Fri) | 25.14 | 25.17 | 25.11 | 25.16 | 3,199 |
| 10th Jul 2025 (Thu) | 25.145 | 25.17 | 25.14 | 25.16 | 7,234 |
| 9th Jul 2025 (Wed) | 25.14 | 25.15 | 25.08 | 25.11 | 2,706 |
| 8th Jul 2025 (Tue) | 25.08 | 25.13 | 25.08 | 25.14 | 201 |
| 7th Jul 2025 (Mon) | 25.06 | 25.09 | 25.05 | 25.0008 | 3,319 |
| 4th Jul 2025 (Fri) | 25.09 | 25.14 | 25.09 | 25.14 | 1,907 |
| 3rd Jul 2025 (Thu) | 25.09 | 25.14 | 25.09 | 25.14 | 1,907 |
| 2nd Jul 2025 (Wed) | 25.09 | 25.14 | 25.09 | 25.14 | 3,367 |
| 1st Jul 2025 (Tue) | 24.97 | 25.08 | 24.97 | 25.08 | 8,927 |
| 30th Jun 2025 (Mon) | 24.88 | 24.99 | 24.82 | 24.80 | 3,461 |
| 27th Jun 2025 (Fri) | 25.20 | 25.20 | 25.14 | 25.16 | 315 |
| 26th Jun 2025 (Thu) | 25.25 | 25.25 | 25.22 | 25.21 | 821 |
| 25th Jun 2025 (Wed) | 25.15 | 25.20 | 25.12 | 25.22 | 3,998 |
| 24th Jun 2025 (Tue) | 25.19 | 25.24 | 25.19 | 25.19 | 2,347 |
| 23rd Jun 2025 (Mon) | 25.10 | 25.10 | 25.05 | 25.10 | 2 |
| 20th Jun 2025 (Fri) | 25.04 | 25.06 | 25.04 | 25.01 | 1,309 |
| 19th Jun 2025 (Thu) | 25.01 | 25.01 | 24.97 | 24.99 | 883 |
| 18th Jun 2025 (Wed) | 25.01 | 25.01 | 24.97 | 24.99 | 883 |
| 17th Jun 2025 (Tue) | 24.99 | 24.99 | 24.96 | 24.99 | 3,156 |
| 16th Jun 2025 (Mon) | 25.00 | 25.02 | 24.96 | 24.96 | 3,314 |
| 13th Jun 2025 (Fri) | 24.89 | 24.95 | 24.85 | 24.83 | 2,038 |
| 12th Jun 2025 (Thu) | 24.98 | 24.98 | 24.92 | 24.94 | 669 |
| 11th Jun 2025 (Wed) | 25.01 | 25.05 | 24.94 | 24.92 | 8,500 |
| 10th Jun 2025 (Tue) | 24.97 | 24.98 | 24.91 | 24.95 | 1,023 |
| 9th Jun 2025 (Mon) | 24.90 | 24.96 | 24.90 | 24.96 | 1,272 |
| 6th Jun 2025 (Fri) | 24.91 | 24.92 | 24.89 | 24.92 | 2,462 |
| 5th Jun 2025 (Thu) | 24.96 | 24.98 | 24.95 | 24.96 | 1,613 |
| 4th Jun 2025 (Wed) | 24.74 | 25.00 | 24.74 | 24.97 | 11,825 |
| 3rd Jun 2025 (Tue) | 24.75 | 24.77 | 24.65 | 24.66 | 4,418 |
| 2nd Jun 2025 (Mon) | 24.57 | 24.57 | 24.52 | 24.65 | 3,101 |
| 30th May 2025 (Fri) | 24.54 | 24.58 | 24.51 | 24.59 | 2,303 |
| 29th May 2025 (Thu) | 24.59 | 24.59 | 24.56 | 24.57 | 711 |