| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.19 | 25.19 | 25.19 | 25.19 | 7 |
| 5th Feb 2026 (Thu) | 25.19 | 25.20 | 25.19 | 25.20 | 230 |
| 4th Feb 2026 (Wed) | 25.19 | 25.20 | 25.17 | 25.195 | 1,148 |
| 3rd Feb 2026 (Tue) | 25.21 | 25.24 | 25.19 | 25.19 | 2,745 |
| 2nd Feb 2026 (Mon) | 25.23 | 25.23 | 25.18 | 25.20 | 202 |
| 30th Jan 2026 (Fri) | 25.20 | 25.22 | 25.20 | 25.27 | 101 |
| 29th Jan 2026 (Thu) | 25.215 | 25.24 | 25.215 | 25.23 | 27 |
| 28th Jan 2026 (Wed) | 25.25 | 25.25 | 25.20 | 25.30 | 1,099 |
| 27th Jan 2026 (Tue) | 25.22 | 25.33 | 25.22 | 25.30 | 5,563 |
| 26th Jan 2026 (Mon) | 25.24 | 25.26 | 25.23 | 25.26 | 400 |
| 23rd Jan 2026 (Fri) | 25.255 | 25.30 | 25.255 | 25.24 | 478 |
| 22nd Jan 2026 (Thu) | 25.20 | 25.28 | 25.17 | 25.2799 | 2,391 |
| 21st Jan 2026 (Wed) | 25.20 | 25.20 | 25.12 | 25.20 | 185 |
| 20th Jan 2026 (Tue) | 25.16 | 25.16 | 25.11 | 25.10 | 0 |
| 19th Jan 2026 (Mon) | 25.19 | 25.19 | 25.15 | 25.15 | 980 |
| 16th Jan 2026 (Fri) | 25.19 | 25.19 | 25.15 | 25.15 | 980 |
| 15th Jan 2026 (Thu) | 25.14 | 25.50 | 25.13 | 25.19 | 1,749 |
| 14th Jan 2026 (Wed) | 25.105 | 25.105 | 25.09 | 25.11 | 272 |
| 13th Jan 2026 (Tue) | 25.10 | 25.13 | 25.08 | 25.07 | 2,074 |
| 12th Jan 2026 (Mon) | 25.08 | 25.08 | 25.04 | 25.07 | 2,191 |
| 9th Jan 2026 (Fri) | 25.06 | 25.07 | 25.04 | 25.04 | 3,037 |
| 8th Jan 2026 (Thu) | 25.09 | 25.15 | 25.05 | 25.05 | 2,377 |
| 7th Jan 2026 (Wed) | 25.12 | 25.12 | 25.09 | 25.11 | 912 |
| 6th Jan 2026 (Tue) | 25.11 | 25.11 | 25.05 | 25.08 | 1,597 |
| 5th Jan 2026 (Mon) | 25.13 | 25.13 | 25.08 | 25.11 | 3,874 |
| 2nd Jan 2026 (Fri) | 25.03 | 25.10 | 25.03 | 25.10 | 2,949 |
| 1st Jan 2026 (Thu) | 25.07 | 25.08 | 24.99 | 25.00 | 14,550 |
| 31st Dec 2025 (Wed) | 25.07 | 25.08 | 24.99 | 25.00 | 14,550 |
| 30th Dec 2025 (Tue) | 25.41 | 25.47 | 25.41 | 25.445 | 8,067 |
| 29th Dec 2025 (Mon) | 25.39 | 25.42 | 25.38 | 25.405 | 5,758 |
| 26th Dec 2025 (Fri) | 25.40 | 25.42 | 25.39 | 25.40 | 2,500 |
| 25th Dec 2025 (Thu) | 25.35 | 25.385 | 25.35 | 25.38 | 1,025 |
| 24th Dec 2025 (Wed) | 25.35 | 25.385 | 25.35 | 25.38 | 1,025 |
| 23rd Dec 2025 (Tue) | 25.37 | 25.385 | 25.32 | 25.38 | 5,639 |
| 22nd Dec 2025 (Mon) | 25.37 | 25.385 | 25.34 | 25.38 | 2,100 |
| 19th Dec 2025 (Fri) | 25.38 | 25.38 | 25.35 | 25.35 | 7,313 |
| 18th Dec 2025 (Thu) | 25.36 | 25.36 | 25.33 | 25.36 | 5,655 |
| 17th Dec 2025 (Wed) | 25.35 | 25.35 | 25.29 | 25.35 | 1,937 |
| 16th Dec 2025 (Tue) | 25.33 | 25.34 | 25.32 | 25.35 | 4,833 |
| 15th Dec 2025 (Mon) | 25.33 | 25.33 | 25.32 | 25.32 | 2,702 |
| 12th Dec 2025 (Fri) | 25.33 | 25.33 | 25.29 | 25.32 | 2,889 |
| 11th Dec 2025 (Thu) | 25.29 | 25.325 | 25.28 | 25.34 | 2,897 |
| 10th Dec 2025 (Wed) | 25.26 | 25.29 | 25.22 | 25.29 | 689 |
| 9th Dec 2025 (Tue) | 25.29 | 25.29 | 25.25 | 25.25 | 5,078 |
| 8th Dec 2025 (Mon) | 25.28 | 25.29 | 25.26 | 25.29 | 3,706 |