| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 25.36 | 25.38 | 25.36 | 25.34 | 279 |
| 17th Sep 2026 (Thu) | 25.32 | 25.34 | 25.32 | 25.33 | 345 |
| 16th Sep 2026 (Wed) | 25.27 | 25.31 | 25.26 | 25.26 | 2,810 |
| 15th Sep 2026 (Tue) | 25.26 | 25.27 | 25.25 | 25.23 | 1,803 |
| 14th Sep 2026 (Mon) | 25.28 | 25.28 | 25.25 | 25.27 | 1,090 |
| 11th Sep 2026 (Fri) | 25.26 | 25.26 | 25.25 | 25.24 | 2,120 |
| 10th Sep 2026 (Thu) | 25.30 | 25.31 | 25.23 | 25.27 | 4,807 |
| 9th Sep 2026 (Wed) | 25.30 | 25.30 | 25.28 | 25.28 | 10,362 |
| 8th Sep 2026 (Tue) | 25.29 | 25.30 | 25.28 | 25.30 | 13,890 |
| 7th Sep 2026 (Mon) | 25.31 | 25.31 | 25.28 | 25.28 | 4,154 |
| 4th Sep 2026 (Fri) | 25.31 | 25.31 | 25.28 | 25.28 | 4,154 |
| 3rd Sep 2026 (Thu) | 25.31 | 25.31 | 25.31 | 25.32 | 131 |
| 2nd Sep 2026 (Wed) | 25.30 | 25.30 | 25.2901 | 25.2901 | 0 |
| 1st Sep 2026 (Tue) | 25.30 | 25.30 | 25.29 | 25.31 | 2,046 |
| 31st Aug 2026 (Mon) | 25.28 | 25.29 | 25.27 | 25.29 | 1,377 |
| 28th Aug 2026 (Fri) | 25.30 | 25.30 | 25.27 | 25.27 | 0 |
| 27th Aug 2026 (Thu) | 25.30 | 25.30 | 25.25 | 25.26 | 5,641 |
| 26th Aug 2026 (Wed) | 25.31 | 25.31 | 25.26 | 25.26 | 1,453 |
| 25th Aug 2026 (Tue) | 25.30 | 25.30 | 25.26 | 25.27 | 2,756 |
| 24th Aug 2026 (Mon) | 25.30 | 25.30 | 25.25 | 25.30 | 820 |
| 21st Aug 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.26 | 333 |
| 20th Aug 2026 (Thu) | 25.26 | 25.27 | 25.26 | 25.25 | 1,404 |
| 19th Aug 2026 (Wed) | 25.22 | 25.27 | 25.22 | 25.24 | 1,378 |
| 18th Aug 2026 (Tue) | 25.22 | 25.22 | 25.19 | 25.21 | 9,434 |
| 17th Aug 2026 (Mon) | 25.24 | 25.24 | 25.22 | 25.21 | 6,960 |
| 14th Aug 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.245 | 400 |
| 13th Aug 2026 (Thu) | 25.25 | 25.27 | 25.23 | 25.24 | 5,313 |
| 12th Aug 2026 (Wed) | 25.26 | 25.26 | 25.23 | 25.24 | 2,670 |
| 11th Aug 2026 (Tue) | 25.28 | 25.28 | 25.21 | 25.24 | 9,960 |
| 10th Aug 2026 (Mon) | 25.29 | 25.29 | 25.23 | 25.24 | 1,677 |
| 7th Aug 2026 (Fri) | 25.27 | 25.27 | 25.25 | 25.25 | 4,345 |
| 6th Aug 2026 (Thu) | 25.26 | 25.26 | 25.23 | 25.25 | 3,192 |
| 5th Aug 2026 (Wed) | 25.30 | 25.30 | 25.26 | 25.24 | 9,023 |
| 4th Aug 2026 (Tue) | 25.28 | 25.34 | 25.27 | 25.28 | 21,505 |
| 3rd Aug 2026 (Mon) | 25.28 | 25.28 | 25.27 | 25.28 | 877 |
| 31st Jul 2026 (Fri) | 25.20 | 25.25 | 25.20 | 25.26 | 3,512 |
| 30th Jul 2026 (Thu) | 25.20 | 25.23 | 25.20 | 25.20 | 1,843 |
| 29th Jul 2026 (Wed) | 25.20 | 25.20 | 25.19 | 25.19 | 2,743 |
| 28th Jul 2026 (Tue) | 25.20 | 25.23 | 25.19 | 25.19 | 3,728 |
| 27th Jul 2026 (Mon) | 25.20 | 25.20 | 25.18 | 25.19 | 1,097 |
| 24th Jul 2026 (Fri) | 25.20 | 25.22 | 25.20 | 25.19 | 852 |
| 23rd Jul 2026 (Thu) | 25.165 | 25.23 | 25.16 | 25.17 | 15,700 |
| 22nd Jul 2026 (Wed) | 25.16 | 25.17 | 25.16 | 25.17 | 2,982 |
| 21st Jul 2026 (Tue) | 25.19 | 25.19 | 25.18 | 25.15 | 0 |
| 20th Jul 2026 (Mon) | 25.16 | 25.19 | 25.16 | 25.19 | 2,513 |