| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.26 | 333 |
| 20th Aug 2026 (Thu) | 25.26 | 25.27 | 25.26 | 25.25 | 1,404 |
| 19th Aug 2026 (Wed) | 25.22 | 25.27 | 25.22 | 25.24 | 1,378 |
| 18th Aug 2026 (Tue) | 25.22 | 25.22 | 25.19 | 25.21 | 9,434 |
| 17th Aug 2026 (Mon) | 25.24 | 25.24 | 25.22 | 25.21 | 6,960 |
| 14th Aug 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.245 | 400 |
| 13th Aug 2026 (Thu) | 25.25 | 25.27 | 25.23 | 25.24 | 5,313 |
| 12th Aug 2026 (Wed) | 25.26 | 25.26 | 25.23 | 25.24 | 2,670 |
| 11th Aug 2026 (Tue) | 25.28 | 25.28 | 25.21 | 25.24 | 9,960 |
| 10th Aug 2026 (Mon) | 25.29 | 25.29 | 25.23 | 25.24 | 1,677 |
| 7th Aug 2026 (Fri) | 25.27 | 25.27 | 25.25 | 25.25 | 4,345 |
| 6th Aug 2026 (Thu) | 25.26 | 25.26 | 25.23 | 25.25 | 3,192 |
| 5th Aug 2026 (Wed) | 25.30 | 25.30 | 25.26 | 25.24 | 9,023 |
| 4th Aug 2026 (Tue) | 25.28 | 25.34 | 25.27 | 25.28 | 21,505 |
| 3rd Aug 2026 (Mon) | 25.28 | 25.28 | 25.27 | 25.28 | 877 |
| 31st Jul 2026 (Fri) | 25.20 | 25.25 | 25.20 | 25.26 | 3,512 |
| 30th Jul 2026 (Thu) | 25.20 | 25.23 | 25.20 | 25.20 | 1,843 |
| 29th Jul 2026 (Wed) | 25.20 | 25.20 | 25.19 | 25.19 | 2,743 |
| 28th Jul 2026 (Tue) | 25.20 | 25.23 | 25.19 | 25.19 | 3,728 |
| 27th Jul 2026 (Mon) | 25.20 | 25.20 | 25.18 | 25.19 | 1,097 |
| 24th Jul 2026 (Fri) | 25.20 | 25.22 | 25.20 | 25.19 | 852 |
| 23rd Jul 2026 (Thu) | 25.165 | 25.23 | 25.16 | 25.17 | 15,700 |
| 22nd Jul 2026 (Wed) | 25.16 | 25.17 | 25.16 | 25.17 | 2,982 |
| 21st Jul 2026 (Tue) | 25.19 | 25.19 | 25.18 | 25.15 | 0 |
| 20th Jul 2026 (Mon) | 25.16 | 25.19 | 25.16 | 25.19 | 2,513 |
| 17th Jul 2026 (Fri) | 25.16 | 25.17 | 25.16 | 25.17 | 2,495 |
| 16th Jul 2026 (Thu) | 25.17 | 25.17 | 25.16 | 25.15 | 1,060 |
| 15th Jul 2026 (Wed) | 25.19 | 25.19 | 25.17 | 25.17 | 987 |
| 14th Jul 2026 (Tue) | 25.18 | 25.185 | 25.15 | 25.15 | 2,034 |
| 13th Jul 2026 (Mon) | 25.14 | 25.18 | 25.14 | 25.18 | 395 |
| 10th Jul 2026 (Fri) | 25.14 | 25.17 | 25.14 | 25.1503 | 2,152 |
| 9th Jul 2026 (Thu) | 25.14 | 25.16 | 25.13 | 25.13 | 1,888 |
| 8th Jul 2026 (Wed) | 25.15 | 25.15 | 25.13 | 25.12 | 6,962 |
| 7th Jul 2026 (Tue) | 25.15 | 25.15 | 25.13 | 25.14 | 3,861 |
| 6th Jul 2026 (Mon) | 25.15 | 25.15 | 25.13 | 25.14 | 1,938 |
| 3rd Jul 2026 (Fri) | 25.13 | 25.16 | 25.13 | 25.16 | 0 |
| 2nd Jul 2026 (Thu) | 25.13 | 25.15 | 25.13 | 25.16 | 5,370 |
| 1st Jul 2026 (Wed) | 25.10 | 25.13 | 25.10 | 25.13 | 5,827 |
| 30th Jun 2026 (Tue) | 25.12 | 25.14 | 25.09 | 25.10 | 23,271 |
| 29th Jun 2026 (Mon) | 25.48 | 25.50 | 25.48 | 25.49 | 2,501 |
| 26th Jun 2026 (Fri) | 25.44 | 25.44 | 25.42 | 25.46 | 2,309 |
| 25th Jun 2026 (Thu) | 25.46 | 25.46 | 25.41 | 25.44 | 5,988 |
| 24th Jun 2026 (Wed) | 25.44 | 25.47 | 25.42 | 25.46 | 4,004 |
| 23rd Jun 2026 (Tue) | 25.41 | 25.44 | 25.40 | 25.43 | 9,728 |