| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 24.10 | 24.10 | 23.90 | 23.94 | 5,736 |
| 9th Oct 2026 (Fri) | 23.99 | 24.05 | 23.99 | 24.04 | 8,153 |
| 8th Oct 2026 (Thu) | 24.00 | 24.04 | 23.86 | 24.03 | 3,821 |
| 7th Oct 2026 (Wed) | 23.85 | 24.11 | 23.85 | 23.96 | 19,867 |
| 6th Oct 2026 (Tue) | 24.05 | 24.09 | 23.98 | 24.01 | 3,839 |
| 5th Oct 2026 (Mon) | 24.24 | 24.24 | 23.90 | 24.02 | 18,829 |
| 2nd Oct 2026 (Fri) | 24.50 | 24.51 | 24.30 | 24.29 | 4,979 |
| 1st Oct 2026 (Thu) | 24.59 | 24.59 | 24.37 | 24.42 | 6,275 |
| 30th Sep 2026 (Wed) | 24.67 | 24.70 | 24.48 | 24.64 | 7,338 |
| 29th Sep 2026 (Tue) | 25.15 | 25.15 | 24.83 | 25.00 | 22,843 |
| 28th Sep 2026 (Mon) | 25.13 | 25.15 | 25.12 | 25.17 | 1,797 |
| 25th Sep 2026 (Fri) | 25.23 | 25.23 | 25.11 | 25.16 | 14,118 |
| 24th Sep 2026 (Thu) | 25.25 | 25.25 | 25.15 | 25.20 | 11,792 |
| 23rd Sep 2026 (Wed) | 25.30 | 25.35 | 25.16 | 25.20 | 5,352 |
| 22nd Sep 2026 (Tue) | 25.37 | 25.38 | 25.35 | 25.35 | 2,356 |
| 21st Sep 2026 (Mon) | 25.42 | 25.42 | 25.33 | 25.35 | 1,641 |
| 18th Sep 2026 (Fri) | 25.36 | 25.38 | 25.36 | 25.34 | 279 |
| 17th Sep 2026 (Thu) | 25.32 | 25.34 | 25.32 | 25.33 | 345 |
| 16th Sep 2026 (Wed) | 25.27 | 25.31 | 25.26 | 25.26 | 2,810 |
| 15th Sep 2026 (Tue) | 25.26 | 25.27 | 25.25 | 25.23 | 1,803 |
| 14th Sep 2026 (Mon) | 25.28 | 25.28 | 25.25 | 25.27 | 1,090 |
| 11th Sep 2026 (Fri) | 25.26 | 25.26 | 25.25 | 25.24 | 2,120 |
| 10th Sep 2026 (Thu) | 25.30 | 25.31 | 25.23 | 25.27 | 4,807 |
| 9th Sep 2026 (Wed) | 25.30 | 25.30 | 25.28 | 25.28 | 10,362 |
| 8th Sep 2026 (Tue) | 25.29 | 25.30 | 25.28 | 25.30 | 13,890 |
| 7th Sep 2026 (Mon) | 25.31 | 25.31 | 25.28 | 25.28 | 4,154 |
| 4th Sep 2026 (Fri) | 25.31 | 25.31 | 25.28 | 25.28 | 4,154 |
| 3rd Sep 2026 (Thu) | 25.31 | 25.31 | 25.31 | 25.32 | 131 |
| 2nd Sep 2026 (Wed) | 25.30 | 25.30 | 25.2901 | 25.2901 | 0 |
| 1st Sep 2026 (Tue) | 25.30 | 25.30 | 25.29 | 25.31 | 2,046 |
| 31st Aug 2026 (Mon) | 25.28 | 25.29 | 25.27 | 25.29 | 1,377 |
| 28th Aug 2026 (Fri) | 25.30 | 25.30 | 25.27 | 25.27 | 0 |
| 27th Aug 2026 (Thu) | 25.30 | 25.30 | 25.25 | 25.26 | 5,641 |
| 26th Aug 2026 (Wed) | 25.31 | 25.31 | 25.26 | 25.26 | 1,453 |
| 25th Aug 2026 (Tue) | 25.30 | 25.30 | 25.26 | 25.27 | 2,756 |
| 24th Aug 2026 (Mon) | 25.30 | 25.30 | 25.25 | 25.30 | 820 |
| 21st Aug 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.26 | 333 |
| 20th Aug 2026 (Thu) | 25.26 | 25.27 | 25.26 | 25.25 | 1,404 |
| 19th Aug 2026 (Wed) | 25.22 | 25.27 | 25.22 | 25.24 | 1,378 |
| 18th Aug 2026 (Tue) | 25.22 | 25.22 | 25.19 | 25.21 | 9,434 |
| 17th Aug 2026 (Mon) | 25.24 | 25.24 | 25.22 | 25.21 | 6,960 |
| 14th Aug 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.245 | 400 |
| 13th Aug 2026 (Thu) | 25.25 | 25.27 | 25.23 | 25.24 | 5,313 |