| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.28 | 25.28 | 25.26 | 25.27 | 5,466 |
| 5th Feb 2026 (Thu) | 25.26 | 25.26 | 25.24 | 25.25 | 684 |
| 4th Feb 2026 (Wed) | 25.24 | 25.27 | 25.24 | 25.2563 | 217 |
| 3rd Feb 2026 (Tue) | 25.27 | 25.27 | 25.27 | 25.24 | 496 |
| 2nd Feb 2026 (Mon) | 25.25 | 25.26 | 25.25 | 25.27 | 4,072 |
| 30th Jan 2026 (Fri) | 25.24 | 25.25 | 25.24 | 25.25 | 117 |
| 29th Jan 2026 (Thu) | 25.25 | 25.26 | 25.24 | 25.245 | 86 |
| 28th Jan 2026 (Wed) | 25.245 | 25.25 | 25.24 | 25.24 | 1,720 |
| 27th Jan 2026 (Tue) | 25.27 | 25.27 | 25.24 | 25.24 | 1,264 |
| 26th Jan 2026 (Mon) | 25.24 | 25.27 | 25.24 | 25.25 | 2,267 |
| 23rd Jan 2026 (Fri) | 25.25 | 25.26 | 25.25 | 25.25 | 1,774 |
| 22nd Jan 2026 (Thu) | 25.25 | 25.26 | 25.24 | 25.24 | 20,627 |
| 21st Jan 2026 (Wed) | 25.26 | 25.26 | 25.24 | 25.26 | 1,140 |
| 20th Jan 2026 (Tue) | 25.26 | 25.26 | 25.25 | 25.2499 | 774 |
| 19th Jan 2026 (Mon) | 25.27 | 25.27 | 25.26 | 25.27 | 3,115 |
| 16th Jan 2026 (Fri) | 25.27 | 25.27 | 25.26 | 25.27 | 3,115 |
| 15th Jan 2026 (Thu) | 25.27 | 25.30 | 25.25 | 25.30 | 3,707 |
| 14th Jan 2026 (Wed) | 25.24 | 25.25 | 25.23 | 25.24 | 104 |
| 13th Jan 2026 (Tue) | 25.22 | 25.24 | 25.21 | 25.23 | 1,327 |
| 12th Jan 2026 (Mon) | 25.23 | 25.24 | 25.23 | 25.23 | 1,982 |
| 9th Jan 2026 (Fri) | 25.26 | 25.26 | 25.21 | 25.21 | 1,073 |
| 8th Jan 2026 (Thu) | 25.29 | 25.29 | 25.22 | 25.25 | 1,126 |
| 7th Jan 2026 (Wed) | 25.27 | 25.27 | 25.26 | 25.28 | 300 |
| 6th Jan 2026 (Tue) | 25.22 | 25.23 | 25.21 | 25.23 | 719 |
| 5th Jan 2026 (Mon) | 25.20 | 25.23 | 25.20 | 25.22 | 1,050 |
| 2nd Jan 2026 (Fri) | 25.16 | 25.19 | 25.16 | 25.18 | 3,327 |
| 1st Jan 2026 (Thu) | 25.14 | 25.15 | 25.12 | 25.11 | 15,011 |
| 31st Dec 2025 (Wed) | 25.14 | 25.15 | 25.12 | 25.11 | 15,011 |
| 30th Dec 2025 (Tue) | 25.52 | 25.54 | 25.52 | 25.545 | 2,016 |
| 29th Dec 2025 (Mon) | 25.51 | 25.52 | 25.51 | 25.5234 | 2,329 |
| 26th Dec 2025 (Fri) | 25.51 | 25.515 | 25.51 | 25.52 | 5,086 |
| 25th Dec 2025 (Thu) | 25.50 | 25.515 | 25.50 | 25.50 | 711 |
| 24th Dec 2025 (Wed) | 25.50 | 25.515 | 25.50 | 25.50 | 711 |
| 23rd Dec 2025 (Tue) | 25.49 | 25.49 | 25.49 | 25.4901 | 100 |
| 22nd Dec 2025 (Mon) | 25.50 | 25.51 | 25.49 | 25.50 | 3,789 |
| 19th Dec 2025 (Fri) | 25.50 | 25.50 | 25.49 | 25.48 | 1,389 |
| 18th Dec 2025 (Thu) | 25.485 | 25.485 | 25.46 | 25.49 | 2,370 |
| 17th Dec 2025 (Wed) | 25.48 | 25.49 | 25.43 | 25.48 | 2,713 |
| 16th Dec 2025 (Tue) | 25.45 | 25.47 | 25.43 | 25.48 | 4,625 |
| 15th Dec 2025 (Mon) | 25.43 | 25.45 | 25.43 | 25.45 | 7,412 |
| 12th Dec 2025 (Fri) | 25.44 | 25.44 | 25.41 | 25.43 | 3,052 |
| 11th Dec 2025 (Thu) | 25.41 | 25.44 | 25.35 | 25.44 | 5,814 |
| 10th Dec 2025 (Wed) | 25.39 | 25.41 | 25.37 | 25.39 | 4,743 |
| 9th Dec 2025 (Tue) | 25.39 | 25.42 | 25.39 | 25.39 | 7,593 |
| 8th Dec 2025 (Mon) | 25.38 | 25.40 | 25.37 | 25.39 | 3,405 |