| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.19 | 25.21 | 25.19 | 25.20 | 100 |
| 17th Jul 2025 (Thu) | 25.21 | 25.22 | 25.17 | 25.205 | 3,685 |
| 16th Jul 2025 (Wed) | 25.22 | 25.22 | 25.20 | 25.20 | 1 |
| 15th Jul 2025 (Tue) | 25.25 | 25.26 | 25.17 | 25.21 | 5,184 |
| 14th Jul 2025 (Mon) | 25.30 | 25.30 | 25.29 | 25.29 | 820 |
| 11th Jul 2025 (Fri) | 25.31 | 25.31 | 25.30 | 25.30 | 435 |
| 10th Jul 2025 (Thu) | 25.32 | 25.34 | 25.32 | 25.34 | 331 |
| 9th Jul 2025 (Wed) | 25.29 | 25.32 | 25.28 | 25.32 | 3,197 |
| 8th Jul 2025 (Tue) | 25.20 | 25.25 | 25.18 | 25.25 | 4,396 |
| 7th Jul 2025 (Mon) | 25.14 | 25.20 | 25.14 | 25.18 | 2,748 |
| 4th Jul 2025 (Fri) | 25.22 | 25.22 | 25.14 | 25.137 | 4,834 |
| 3rd Jul 2025 (Thu) | 25.22 | 25.22 | 25.14 | 25.137 | 4,834 |
| 2nd Jul 2025 (Wed) | 25.19 | 25.22 | 25.19 | 25.21 | 1,016 |
| 1st Jul 2025 (Tue) | 25.19 | 25.21 | 25.18 | 25.20 | 1,942 |
| 30th Jun 2025 (Mon) | 25.08 | 25.14 | 25.06 | 25.13 | 16,433 |
| 27th Jun 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.44 | 603 |
| 26th Jun 2025 (Thu) | 25.45 | 25.45 | 25.42 | 25.44 | 1,505 |
| 25th Jun 2025 (Wed) | 25.41 | 25.44 | 25.40 | 25.45 | 5,150 |
| 24th Jun 2025 (Tue) | 25.44 | 25.44 | 25.42 | 25.41 | 1,940 |
| 23rd Jun 2025 (Mon) | 25.45 | 25.45 | 25.40 | 25.42 | 1,191 |
| 20th Jun 2025 (Fri) | 25.44 | 25.47 | 25.42 | 25.41 | 1,822 |
| 19th Jun 2025 (Thu) | 25.39 | 25.41 | 25.39 | 25.40 | 476 |
| 18th Jun 2025 (Wed) | 25.39 | 25.41 | 25.39 | 25.40 | 476 |
| 17th Jun 2025 (Tue) | 25.385 | 25.40 | 25.37 | 25.3805 | 431 |
| 16th Jun 2025 (Mon) | 25.37 | 25.37 | 25.34 | 25.3584 | 955 |
| 13th Jun 2025 (Fri) | 25.35 | 25.38 | 25.35 | 25.38 | 512 |
| 12th Jun 2025 (Thu) | 25.42 | 25.42 | 25.41 | 25.42 | 404 |
| 11th Jun 2025 (Wed) | 25.39 | 25.43 | 25.39 | 25.40 | 5,056 |
| 10th Jun 2025 (Tue) | 25.35 | 25.35 | 25.34 | 25.36 | 708 |
| 9th Jun 2025 (Mon) | 25.35 | 25.37 | 25.35 | 25.34 | 952 |
| 6th Jun 2025 (Fri) | 25.32 | 25.33 | 25.32 | 25.36 | 26,973 |
| 5th Jun 2025 (Thu) | 25.33 | 25.33 | 25.31 | 25.31 | 284 |
| 4th Jun 2025 (Wed) | 25.35 | 25.35 | 25.33 | 25.33 | 1,304 |
| 3rd Jun 2025 (Tue) | 25.34 | 25.38 | 25.32 | 25.35 | 713 |
| 2nd Jun 2025 (Mon) | 25.26 | 25.28 | 25.26 | 25.26 | 1,386 |
| 30th May 2025 (Fri) | 25.22 | 25.34 | 25.22 | 25.33 | 8,075 |
| 29th May 2025 (Thu) | 25.25 | 25.25 | 25.22 | 25.23 | 677 |