Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (MS.F.US) Share Price

Price $25.21 on 18-07-2025 at 21:20:03
Change $-0.01 -0.04%
Buy $25.26
Sell $25.08
Buy / Sell MS.F Shares
Last Trade: Sell 100.00 at $25.20
Day's Volume: 100
Last Close: $25.20
Open: $25.19
ISIN: US61763E2072
Day's Range $25.19 - $25.21
52wk Range: $25.06 - $25.47
Market Capitalisation: $226.03b
VWAP: $25.19
Shares in Issue: 1.68b

Morgan Stanley (MS.F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.20 Automatic Execution
10:16:34 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
09:50:33 - 18-Jul-25
See more Morgan Stanley trades

Morgan Stanley (MS.F) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.19 25.21 25.19 25.20 100
17th Jul 2025 (Thu) 25.21 25.22 25.17 25.205 3,685
16th Jul 2025 (Wed) 25.22 25.22 25.20 25.20 1
15th Jul 2025 (Tue) 25.25 25.26 25.17 25.21 5,184
14th Jul 2025 (Mon) 25.30 25.30 25.29 25.29 820
11th Jul 2025 (Fri) 25.31 25.31 25.30 25.30 435
10th Jul 2025 (Thu) 25.32 25.34 25.32 25.34 331
9th Jul 2025 (Wed) 25.29 25.32 25.28 25.32 3,197
8th Jul 2025 (Tue) 25.20 25.25 25.18 25.25 4,396
7th Jul 2025 (Mon) 25.14 25.20 25.14 25.18 2,748
4th Jul 2025 (Fri) 25.22 25.22 25.14 25.137 4,834
3rd Jul 2025 (Thu) 25.22 25.22 25.14 25.137 4,834
2nd Jul 2025 (Wed) 25.19 25.22 25.19 25.21 1,016
1st Jul 2025 (Tue) 25.19 25.21 25.18 25.20 1,942
30th Jun 2025 (Mon) 25.08 25.14 25.06 25.13 16,433
27th Jun 2025 (Fri) 25.45 25.45 25.45 25.44 603
26th Jun 2025 (Thu) 25.45 25.45 25.42 25.44 1,505
25th Jun 2025 (Wed) 25.41 25.44 25.40 25.45 5,150
24th Jun 2025 (Tue) 25.44 25.44 25.42 25.41 1,940
23rd Jun 2025 (Mon) 25.45 25.45 25.40 25.42 1,191
20th Jun 2025 (Fri) 25.44 25.47 25.42 25.41 1,822
19th Jun 2025 (Thu) 25.39 25.41 25.39 25.40 476
See more Morgan Stanley price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered