| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.46 | 25.46 | 25.40 | 25.41 | 5,374 |
| 17th Jul 2025 (Thu) | 25.49 | 25.50 | 25.45 | 25.46 | 5,705 |
| 16th Jul 2025 (Wed) | 25.47 | 25.53 | 25.46 | 25.45 | 459 |
| 15th Jul 2025 (Tue) | 25.45 | 25.46 | 25.43 | 25.44 | 1,273 |
| 14th Jul 2025 (Mon) | 25.43 | 25.47 | 25.43 | 25.4659 | 588 |
| 11th Jul 2025 (Fri) | 25.45 | 25.46 | 25.43 | 25.4367 | 3,277 |
| 10th Jul 2025 (Thu) | 25.46 | 25.49 | 25.44 | 25.47 | 1,325 |
| 9th Jul 2025 (Wed) | 25.50 | 25.50 | 25.45 | 25.48 | 2,245 |
| 8th Jul 2025 (Tue) | 25.48 | 25.48 | 25.45 | 25.44 | 1,911 |
| 7th Jul 2025 (Mon) | 25.40 | 25.575 | 25.40 | 25.42 | 14,825 |
| 4th Jul 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.43 | 804 |
| 3rd Jul 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.43 | 804 |
| 2nd Jul 2025 (Wed) | 25.32 | 25.32 | 25.31 | 25.45 | 1,355 |
| 1st Jul 2025 (Tue) | 25.29 | 25.40 | 25.29 | 25.40 | 4,192 |
| 30th Jun 2025 (Mon) | 25.16 | 25.27 | 25.16 | 25.23 | 11,489 |
| 27th Jun 2025 (Fri) | 25.59 | 25.59 | 25.59 | 25.52 | 137 |
| 26th Jun 2025 (Thu) | 25.59 | 25.61 | 25.59 | 25.57 | 2,309 |
| 25th Jun 2025 (Wed) | 25.65 | 25.65 | 25.52 | 25.53 | 1,681 |
| 24th Jun 2025 (Tue) | 25.60 | 25.64 | 25.60 | 25.62 | 1,310 |
| 23rd Jun 2025 (Mon) | 25.57 | 25.57 | 25.57 | 25.58 | 300 |
| 20th Jun 2025 (Fri) | 25.57 | 25.58 | 25.57 | 25.52 | 1,069 |
| 19th Jun 2025 (Thu) | 25.48 | 25.51 | 25.48 | 25.50 | 1,592 |
| 18th Jun 2025 (Wed) | 25.48 | 25.51 | 25.48 | 25.50 | 1,592 |
| 17th Jun 2025 (Tue) | 25.51 | 25.51 | 25.46 | 25.46 | 798 |
| 16th Jun 2025 (Mon) | 25.51 | 25.51 | 25.45 | 25.46 | 1,119 |
| 13th Jun 2025 (Fri) | 25.47 | 25.53 | 25.44 | 25.51 | 1,962 |
| 12th Jun 2025 (Thu) | 25.50 | 25.50 | 25.45 | 25.53 | 1,476 |
| 11th Jun 2025 (Wed) | 25.52 | 25.52 | 25.49 | 25.48 | 1,625 |
| 10th Jun 2025 (Tue) | 25.51 | 25.51 | 25.50 | 25.55 | 217 |
| 9th Jun 2025 (Mon) | 25.51 | 25.53 | 25.51 | 25.51 | 2,351 |
| 6th Jun 2025 (Fri) | 25.46 | 25.49 | 25.46 | 25.48 | 5,284 |
| 5th Jun 2025 (Thu) | 25.49 | 25.49 | 25.48 | 25.48 | 1,714 |
| 4th Jun 2025 (Wed) | 25.51 | 25.51 | 25.50 | 25.465 | 541 |
| 3rd Jun 2025 (Tue) | 25.48 | 25.50 | 25.47 | 25.49 | 5,979 |
| 2nd Jun 2025 (Mon) | 25.43 | 25.47 | 25.43 | 25.47 | 500 |
| 30th May 2025 (Fri) | 25.35 | 25.52 | 25.35 | 25.52 | 7,375 |
| 29th May 2025 (Thu) | 25.38 | 25.38 | 25.36 | 25.37 | 2,027 |