| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.57 | 25.67 | 25.56 | 25.64 | 2,551 |
| 5th Feb 2026 (Thu) | 25.50 | 25.56 | 25.50 | 25.56 | 433 |
| 4th Feb 2026 (Wed) | 25.52 | 25.57 | 25.50 | 25.56 | 0 |
| 3rd Feb 2026 (Tue) | 25.53 | 25.53 | 25.50 | 25.49 | 285 |
| 2nd Feb 2026 (Mon) | 25.52 | 25.56 | 25.52 | 25.58 | 500 |
| 30th Jan 2026 (Fri) | 25.50 | 25.52 | 25.47 | 25.54 | 655 |
| 29th Jan 2026 (Thu) | 25.48 | 25.52 | 25.47 | 25.47 | 4 |
| 28th Jan 2026 (Wed) | 25.50 | 25.53 | 25.50 | 25.53 | 226 |
| 27th Jan 2026 (Tue) | 25.51 | 25.51 | 25.48 | 25.53 | 2,223 |
| 26th Jan 2026 (Mon) | 25.53 | 25.54 | 25.49 | 25.52 | 1,020 |
| 23rd Jan 2026 (Fri) | 25.48 | 25.54 | 25.48 | 25.48 | 1,423 |
| 22nd Jan 2026 (Thu) | 25.50 | 25.50 | 25.48 | 25.48 | 389 |
| 21st Jan 2026 (Wed) | 25.50 | 25.50 | 25.47 | 25.50 | 1,218 |
| 20th Jan 2026 (Tue) | 25.46 | 25.55 | 25.45 | 25.53 | 869 |
| 19th Jan 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.52 | 4 |
| 16th Jan 2026 (Fri) | 25.56 | 25.56 | 25.56 | 25.52 | 4 |
| 15th Jan 2026 (Thu) | 25.53 | 25.54 | 25.50 | 25.55 | 1,484 |
| 14th Jan 2026 (Wed) | 25.46 | 25.47 | 25.43 | 25.47 | 531 |
| 13th Jan 2026 (Tue) | 25.47 | 25.47 | 25.45 | 25.46 | 1,200 |
| 12th Jan 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.46 | 1,431 |
| 9th Jan 2026 (Fri) | 25.53 | 25.53 | 25.48 | 25.48 | 3,110 |
| 8th Jan 2026 (Thu) | 25.56 | 25.58 | 25.56 | 25.52 | 701 |
| 7th Jan 2026 (Wed) | 25.51 | 25.55 | 25.51 | 25.55 | 310 |
| 6th Jan 2026 (Tue) | 25.49 | 25.50 | 25.45 | 25.50 | 2,641 |
| 5th Jan 2026 (Mon) | 25.46 | 25.78 | 25.40 | 25.52 | 12,299 |
| 2nd Jan 2026 (Fri) | 25.31 | 25.43 | 25.31 | 25.47 | 1,682 |
| 1st Jan 2026 (Thu) | 25.29 | 25.32 | 25.26 | 25.25 | 9,604 |
| 31st Dec 2025 (Wed) | 25.29 | 25.32 | 25.26 | 25.25 | 9,604 |
| 30th Dec 2025 (Tue) | 25.69 | 25.69 | 25.69 | 25.695 | 8,479 |
| 29th Dec 2025 (Mon) | 25.64 | 25.68 | 25.64 | 25.675 | 9,912 |
| 26th Dec 2025 (Fri) | 25.65 | 25.65 | 25.64 | 25.6571 | 783 |
| 25th Dec 2025 (Thu) | 25.64 | 25.67 | 25.64 | 25.665 | 13,788 |
| 24th Dec 2025 (Wed) | 25.64 | 25.67 | 25.64 | 25.665 | 13,788 |
| 23rd Dec 2025 (Tue) | 25.66 | 25.66 | 25.62 | 25.65 | 986 |
| 22nd Dec 2025 (Mon) | 25.66 | 25.66 | 25.60 | 25.64 | 13,983 |
| 19th Dec 2025 (Fri) | 25.68 | 25.69 | 25.66 | 25.63 | 1,040 |
| 18th Dec 2025 (Thu) | 25.64 | 25.68 | 25.64 | 25.68 | 1,347 |
| 17th Dec 2025 (Wed) | 25.61 | 25.64 | 25.58 | 25.63 | 4,479 |
| 16th Dec 2025 (Tue) | 25.59 | 25.59 | 25.57 | 25.60 | 1,563 |
| 15th Dec 2025 (Mon) | 25.58 | 25.59 | 25.56 | 25.59 | 5,525 |
| 12th Dec 2025 (Fri) | 25.60 | 25.60 | 25.56 | 25.58 | 4,703 |
| 11th Dec 2025 (Thu) | 25.60 | 25.62 | 25.57 | 25.60 | 9,572 |
| 10th Dec 2025 (Wed) | 25.60 | 25.61 | 25.57 | 25.59 | 6,541 |
| 9th Dec 2025 (Tue) | 25.60 | 25.63 | 25.60 | 25.60 | 4,462 |
| 8th Dec 2025 (Mon) | 25.70 | 25.70 | 25.55 | 25.62 | 4,327 |