| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.17 | 20.25 | 20.17 | 20.24 | 659 |
| 5th Feb 2026 (Thu) | 20.19 | 20.25 | 20.16 | 20.17 | 0 |
| 4th Feb 2026 (Wed) | 20.22 | 20.29 | 20.19 | 20.29 | 4,652 |
| 3rd Feb 2026 (Tue) | 20.305 | 20.305 | 20.265 | 20.32 | 0 |
| 2nd Feb 2026 (Mon) | 20.34 | 20.40 | 20.325 | 20.325 | 1,121 |
| 30th Jan 2026 (Fri) | 20.26 | 20.42 | 20.26 | 20.40 | 100 |
| 29th Jan 2026 (Thu) | 20.30 | 20.30 | 20.16 | 20.30 | 0 |
| 28th Jan 2026 (Wed) | 20.35 | 20.39 | 20.19 | 20.36 | 454 |
| 27th Jan 2026 (Tue) | 20.39 | 20.40 | 20.30 | 20.36 | 2,056 |
| 26th Jan 2026 (Mon) | 20.29 | 20.45 | 20.29 | 20.44 | 1,706 |
| 23rd Jan 2026 (Fri) | 20.04 | 20.12 | 20.04 | 20.15 | 972 |
| 22nd Jan 2026 (Thu) | 20.02 | 20.02 | 19.91 | 20.05 | 3,107 |
| 21st Jan 2026 (Wed) | 20.00 | 20.00 | 19.78 | 19.98 | 1,055 |
| 20th Jan 2026 (Tue) | 19.95 | 19.95 | 19.91 | 19.95 | 34 |
| 19th Jan 2026 (Mon) | 19.93 | 20.05 | 19.93 | 20.01 | 8,509 |
| 16th Jan 2026 (Fri) | 19.93 | 20.05 | 19.93 | 20.01 | 8,509 |
| 15th Jan 2026 (Thu) | 20.10 | 20.30 | 20.01 | 20.05 | 3,098 |
| 14th Jan 2026 (Wed) | 19.74 | 19.98 | 19.74 | 19.97 | 1,895 |
| 13th Jan 2026 (Tue) | 19.70 | 19.79 | 19.70 | 19.66 | 1,015 |
| 12th Jan 2026 (Mon) | 19.68 | 19.74 | 19.59 | 19.66 | 6,952 |
| 9th Jan 2026 (Fri) | 19.74 | 19.79 | 19.65 | 19.73 | 8,722 |
| 8th Jan 2026 (Thu) | 19.58 | 19.77 | 19.58 | 19.71 | 6,558 |
| 7th Jan 2026 (Wed) | 19.56 | 19.69 | 19.56 | 19.69 | 8,419 |
| 6th Jan 2026 (Tue) | 19.54 | 19.54 | 19.44 | 19.52 | 7,068 |
| 5th Jan 2026 (Mon) | 19.51 | 19.59 | 19.42 | 19.50 | 16,099 |
| 2nd Jan 2026 (Fri) | 19.37 | 19.54 | 19.36 | 19.52 | 10,589 |
| 1st Jan 2026 (Thu) | 19.31 | 19.31 | 19.19 | 19.30 | 19,502 |
| 31st Dec 2025 (Wed) | 19.31 | 19.31 | 19.19 | 19.30 | 19,502 |
| 30th Dec 2025 (Tue) | 19.57 | 19.63 | 19.47 | 19.60 | 21,689 |
| 29th Dec 2025 (Mon) | 19.54 | 19.56 | 19.32 | 19.46 | 9,311 |
| 26th Dec 2025 (Fri) | 19.25 | 19.415 | 19.25 | 19.43 | 11,201 |
| 25th Dec 2025 (Thu) | 19.34 | 19.34 | 19.25 | 19.30 | 2,108 |
| 24th Dec 2025 (Wed) | 19.34 | 19.34 | 19.25 | 19.30 | 2,108 |
| 23rd Dec 2025 (Tue) | 19.21 | 19.27 | 19.12 | 19.24 | 30,289 |
| 22nd Dec 2025 (Mon) | 19.30 | 19.31 | 19.17 | 19.21 | 6,859 |
| 19th Dec 2025 (Fri) | 19.36 | 19.40 | 19.35 | 19.37 | 6,575 |
| 18th Dec 2025 (Thu) | 19.49 | 19.60 | 19.29 | 19.37 | 5,788 |
| 17th Dec 2025 (Wed) | 19.44 | 19.47 | 19.37 | 19.43 | 23,490 |
| 16th Dec 2025 (Tue) | 19.52 | 19.56 | 19.48 | 19.53 | 7,447 |
| 15th Dec 2025 (Mon) | 19.57 | 19.57 | 19.44 | 19.50 | 24,428 |
| 12th Dec 2025 (Fri) | 19.70 | 19.70 | 19.55 | 19.59 | 9,085 |
| 11th Dec 2025 (Thu) | 19.84 | 19.87 | 19.76 | 19.82 | 8,901 |
| 10th Dec 2025 (Wed) | 19.83 | 19.86 | 19.82 | 19.88 | 1,359 |
| 9th Dec 2025 (Tue) | 19.83 | 19.94 | 19.80 | 19.84 | 14,739 |
| 8th Dec 2025 (Mon) | 19.70 | 19.87 | 19.62 | 19.85 | 5,132 |