| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.84 | 21.92 | 21.84 | 21.92 | 2,772 |
| 17th Jul 2025 (Thu) | 21.92 | 21.92 | 21.89 | 21.90 | 3,072 |
| 16th Jul 2025 (Wed) | 21.82 | 21.92 | 21.82 | 21.88 | 1,093 |
| 15th Jul 2025 (Tue) | 21.94 | 21.98 | 21.88 | 21.85 | 2,187 |
| 14th Jul 2025 (Mon) | 21.92 | 21.92 | 21.77 | 21.82 | 2,397 |
| 11th Jul 2025 (Fri) | 21.60 | 21.95 | 21.60 | 21.84 | 2,387 |
| 10th Jul 2025 (Thu) | 21.95 | 22.01 | 21.95 | 22.03 | 1,000 |
| 9th Jul 2025 (Wed) | 21.78 | 21.89 | 21.78 | 21.92 | 617 |
| 8th Jul 2025 (Tue) | 21.70 | 21.71 | 21.66 | 21.70 | 1,377 |
| 7th Jul 2025 (Mon) | 21.68 | 21.68 | 21.57 | 21.58 | 1,381 |
| 4th Jul 2025 (Fri) | 21.76 | 21.76 | 21.60 | 21.61 | 860 |
| 3rd Jul 2025 (Thu) | 21.76 | 21.76 | 21.60 | 21.61 | 860 |
| 2nd Jul 2025 (Wed) | 21.50 | 21.77 | 21.50 | 21.69 | 2,227 |
| 1st Jul 2025 (Tue) | 21.39 | 21.57 | 21.31 | 21.56 | 1,406 |
| 30th Jun 2025 (Mon) | 21.31 | 21.44 | 21.26 | 21.33 | 10,364 |
| 27th Jun 2025 (Fri) | 21.55 | 21.55 | 21.49 | 21.54 | 1,152 |
| 26th Jun 2025 (Thu) | 21.50 | 21.55 | 21.50 | 21.545 | 622 |
| 25th Jun 2025 (Wed) | 21.45 | 21.45 | 21.44 | 21.44 | 51 |
| 24th Jun 2025 (Tue) | 21.45 | 21.50 | 21.43 | 21.50 | 2,434 |
| 23rd Jun 2025 (Mon) | 21.32 | 21.36 | 21.29 | 21.32 | 572 |
| 20th Jun 2025 (Fri) | 21.40 | 21.40 | 21.11 | 21.22 | 15,010 |
| 19th Jun 2025 (Thu) | 21.40 | 21.40 | 21.22 | 21.22 | 11,860 |
| 18th Jun 2025 (Wed) | 21.40 | 21.40 | 21.22 | 21.22 | 11,860 |
| 17th Jun 2025 (Tue) | 21.51 | 21.52 | 21.35 | 21.35 | 4,930 |
| 16th Jun 2025 (Mon) | 21.73 | 21.74 | 21.55 | 21.50 | 4,820 |
| 13th Jun 2025 (Fri) | 22.00 | 22.00 | 21.80 | 21.74 | 676 |
| 12th Jun 2025 (Thu) | 22.05 | 22.05 | 22.00 | 22.00 | 2,648 |
| 11th Jun 2025 (Wed) | 22.02 | 22.02 | 22.02 | 22.02 | 7 |
| 10th Jun 2025 (Tue) | 22.02 | 22.02 | 21.99 | 21.98 | 303 |
| 9th Jun 2025 (Mon) | 21.98 | 22.01 | 21.98 | 21.99 | 3,333 |
| 6th Jun 2025 (Fri) | 22.28 | 22.28 | 22.14 | 22.07 | 246 |
| 5th Jun 2025 (Thu) | 22.28 | 22.28 | 22.25 | 22.26 | 301 |
| 4th Jun 2025 (Wed) | 22.25 | 22.26 | 22.16 | 22.16 | 2,261 |
| 3rd Jun 2025 (Tue) | 22.30 | 22.42 | 22.19 | 22.20 | 2,518 |
| 2nd Jun 2025 (Mon) | 22.08 | 22.22 | 22.08 | 22.26 | 2,018 |
| 30th May 2025 (Fri) | 21.99 | 22.15 | 21.80 | 22.16 | 4,552 |
| 29th May 2025 (Thu) | 21.92 | 22.13 | 21.83 | 22.14 | 2,604 |