| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 38.01 | 38.80 | 38.00 | 38.07 | 28,954 |
| 12th Dec 2025 (Fri) | 39.11 | 39.45 | 38.57 | 38.78 | 35,142 |
| 11th Dec 2025 (Thu) | 39.67 | 39.67 | 38.77 | 38.85 | 32,733 |
| 10th Dec 2025 (Wed) | 38.15 | 39.43 | 38.15 | 39.06 | 27,760 |
| 9th Dec 2025 (Tue) | 38.49 | 38.81 | 37.94 | 38.19 | 56,158 |
| 8th Dec 2025 (Mon) | 37.50 | 38.24 | 37.31 | 37.63 | 14,562 |
| 5th Dec 2025 (Fri) | 37.60 | 37.60 | 37.02 | 37.47 | 27,153 |
| 4th Dec 2025 (Thu) | 37.29 | 37.66 | 37.13 | 37.54 | 35,494 |
| 3rd Dec 2025 (Wed) | 35.97 | 37.16 | 35.85 | 37.00 | 35,770 |
| 2nd Dec 2025 (Tue) | 35.18 | 35.44 | 35.00 | 35.37 | 12,575 |
| 1st Dec 2025 (Mon) | 34.80 | 35.66 | 34.76 | 35.06 | 37,620 |
| 28th Nov 2025 (Fri) | 34.99 | 35.74 | 34.49 | 34.79 | 22,484 |
| 27th Nov 2025 (Thu) | 34.50 | 35.38 | 34.50 | 34.78 | 28,210 |
| 26th Nov 2025 (Wed) | 34.50 | 35.38 | 34.50 | 34.78 | 35,620 |
| 25th Nov 2025 (Tue) | 32.23 | 34.34 | 32.23 | 34.21 | 32,637 |
| 24th Nov 2025 (Mon) | 32.94 | 32.94 | 31.40 | 32.50 | 24,514 |
| 21st Nov 2025 (Fri) | 32.08 | 32.95 | 31.74 | 32.63 | 7,792 |
| 20th Nov 2025 (Thu) | 33.68 | 33.68 | 32.91 | 32.91 | 28 |
| 19th Nov 2025 (Wed) | 33.68 | 33.68 | 32.33 | 32.91 | 14,548 |
| 18th Nov 2025 (Tue) | 33.17 | 33.40 | 32.91 | 33.26 | 9,077 |
| 17th Nov 2025 (Mon) | 34.06 | 34.06 | 32.915 | 33.43 | 21,134 |
| 14th Nov 2025 (Fri) | 34.45 | 34.66 | 34.10 | 34.21 | 26,137 |
| 13th Nov 2025 (Thu) | 34.65 | 34.84 | 34.34 | 34.685 | 9,872 |
| 12th Nov 2025 (Wed) | 34.77 | 35.03 | 34.77 | 34.89 | 18,127 |
| 11th Nov 2025 (Tue) | 34.44 | 34.96 | 34.44 | 34.66 | 22,952 |
| 10th Nov 2025 (Mon) | 34.00 | 34.78 | 33.85 | 34.49 | 34,714 |
| 7th Nov 2025 (Fri) | 32.86 | 33.72 | 32.01 | 33.53 | 32,389 |
| 6th Nov 2025 (Thu) | 31.95 | 32.92 | 31.805 | 32.05 | 32,312 |
| 5th Nov 2025 (Wed) | 30.72 | 30.97 | 30.51 | 30.62 | 14,303 |
| 4th Nov 2025 (Tue) | 30.29 | 31.00 | 30.29 | 31.00 | 0 |
| 3rd Nov 2025 (Mon) | 30.29 | 31.26 | 30.29 | 31.00 | 32,275 |
| 31st Oct 2025 (Fri) | 30.00 | 30.47 | 29.98 | 30.35 | 19,477 |
| 30th Oct 2025 (Thu) | 30.33 | 30.68 | 29.92 | 30.20 | 30,376 |
| 29th Oct 2025 (Wed) | 30.52 | 31.15 | 30.40 | 30.80 | 31,545 |
| 28th Oct 2025 (Tue) | 30.72 | 30.95 | 30.47 | 30.52 | 23,296 |
| 27th Oct 2025 (Mon) | 30.87 | 31.325 | 30.73 | 30.83 | 24,440 |
| 24th Oct 2025 (Fri) | 30.29 | 30.63 | 30.24 | 30.58 | 26,807 |
| 23rd Oct 2025 (Thu) | 30.96 | 30.96 | 30.31 | 30.33 | 51,267 |
| 22nd Oct 2025 (Wed) | 30.605 | 31.19 | 30.595 | 30.915 | 25,172 |
| 21st Oct 2025 (Tue) | 30.70 | 30.97 | 30.58 | 30.82 | 28,970 |
| 20th Oct 2025 (Mon) | 30.655 | 31.31 | 30.46 | 30.83 | 64,961 |
| 17th Oct 2025 (Fri) | 29.98 | 30.625 | 29.88 | 30.58 | 64,714 |
| 16th Oct 2025 (Thu) | 31.87 | 31.87 | 29.86 | 29.92 | 40,112 |