| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.05 | 34.05 | 32.76 | 32.83 | 78,512 |
| 18th Sep 2025 (Thu) | 33.88 | 34.095 | 33.62 | 33.81 | 50,330 |
| 17th Sep 2025 (Wed) | 32.97 | 33.84 | 32.93 | 33.51 | 76,175 |
| 16th Sep 2025 (Tue) | 32.70 | 33.12 | 32.49 | 32.59 | 71,724 |
| 15th Sep 2025 (Mon) | 33.84 | 33.94 | 32.63 | 32.65 | 61,791 |
| 12th Sep 2025 (Fri) | 33.65 | 33.88 | 33.28 | 33.40 | 61,723 |
| 11th Sep 2025 (Thu) | 34.65 | 34.84 | 33.72 | 33.99 | 87,248 |
| 10th Sep 2025 (Wed) | 35.27 | 35.63 | 34.49 | 34.50 | 27,186 |
| 9th Sep 2025 (Tue) | 35.50 | 35.57 | 34.63 | 34.83 | 76,834 |
| 8th Sep 2025 (Mon) | 35.35 | 35.36 | 34.97 | 35.19 | 33,119 |
| 5th Sep 2025 (Fri) | 35.50 | 35.54 | 34.14 | 34.94 | 47,517 |
| 4th Sep 2025 (Thu) | 36.15 | 36.33 | 35.38 | 35.54 | 34,819 |
| 3rd Sep 2025 (Wed) | 35.34 | 36.03 | 35.01 | 35.88 | 54,921 |
| 2nd Sep 2025 (Tue) | 35.25 | 35.46 | 34.32 | 35.36 | 65,037 |
| 1st Sep 2025 (Mon) | 35.79 | 35.85 | 35.27 | 35.36 | 110,593 |
| 29th Aug 2025 (Fri) | 35.79 | 35.85 | 35.27 | 35.36 | 110,593 |
| 28th Aug 2025 (Thu) | 36.36 | 36.46 | 35.58 | 35.69 | 66,503 |
| 27th Aug 2025 (Wed) | 36.34 | 36.45 | 35.92 | 36.25 | 41,593 |
| 26th Aug 2025 (Tue) | 36.17 | 36.31 | 35.84 | 36.30 | 34,524 |
| 25th Aug 2025 (Mon) | 36.10 | 37.11 | 36.00 | 36.36 | 40,550 |
| 22nd Aug 2025 (Fri) | 36.10 | 36.75 | 35.71 | 36.02 | 52,615 |
| 21st Aug 2025 (Thu) | 35.79 | 36.18 | 35.43 | 36.10 | 68,339 |
| 20th Aug 2025 (Wed) | 35.17 | 35.99 | 34.79 | 35.72 | 64,418 |
| 19th Aug 2025 (Tue) | 34.64 | 35.39 | 34.48 | 35.07 | 68,949 |
| 18th Aug 2025 (Mon) | 34.82 | 35.78 | 34.745 | 34.77 | 63,887 |
| 15th Aug 2025 (Fri) | 35.36 | 35.63 | 34.62 | 34.99 | 53,353 |
| 14th Aug 2025 (Thu) | 35.92 | 36.66 | 35.50 | 35.84 | 104,945 |
| 13th Aug 2025 (Wed) | 35.83 | 36.58 | 34.65 | 35.62 | 158,516 |
| 12th Aug 2025 (Tue) | 35.04 | 35.11 | 34.46 | 34.48 | 83,479 |
| 11th Aug 2025 (Mon) | 34.86 | 35.64 | 34.64 | 34.99 | 103,810 |
| 8th Aug 2025 (Fri) | 35.40 | 35.46 | 34.75 | 35.41 | 56,551 |
| 7th Aug 2025 (Thu) | 35.00 | 35.65 | 34.79 | 35.52 | 47,419 |
| 6th Aug 2025 (Wed) | 34.43 | 35.39 | 34.00 | 34.89 | 144,537 |
| 5th Aug 2025 (Tue) | 37.74 | 37.77 | 33.17 | 35.31 | 308,234 |
| 4th Aug 2025 (Mon) | 38.34 | 38.34 | 37.59 | 37.64 | 51,102 |
| 1st Aug 2025 (Fri) | 37.79 | 38.31 | 36.73 | 37.89 | 56,564 |
| 31st Jul 2025 (Thu) | 39.105 | 39.105 | 38.28 | 38.58 | 38,273 |
| 30th Jul 2025 (Wed) | 38.285 | 39.23 | 38.21 | 38.72 | 25,699 |
| 29th Jul 2025 (Tue) | 37.79 | 38.38 | 37.70 | 38.04 | 35,898 |
| 28th Jul 2025 (Mon) | 37.78 | 37.90 | 37.22 | 37.40 | 53,028 |
| 25th Jul 2025 (Fri) | 37.855 | 38.41 | 37.39 | 37.74 | 53,936 |
| 24th Jul 2025 (Thu) | 39.42 | 39.50 | 38.19 | 38.18 | 35,620 |
| 23rd Jul 2025 (Wed) | 37.805 | 39.03 | 37.805 | 38.92 | 69,063 |
| 22nd Jul 2025 (Tue) | 37.85 | 38.27 | 37.31 | 38.06 | 45,345 |