| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.76 | 38.76 | 36.97 | 37.28 | 82,486 |
| 17th Jul 2025 (Thu) | 39.18 | 39.375 | 38.76 | 38.83 | 30,393 |
| 16th Jul 2025 (Wed) | 39.51 | 39.51 | 38.695 | 39.10 | 34,622 |
| 15th Jul 2025 (Tue) | 38.98 | 39.63 | 38.78 | 39.49 | 50,215 |
| 14th Jul 2025 (Mon) | 37.94 | 38.99 | 37.94 | 38.92 | 25,542 |
| 11th Jul 2025 (Fri) | 38.10 | 38.335 | 37.42 | 37.84 | 77,016 |
| 10th Jul 2025 (Thu) | 38.88 | 38.88 | 37.29 | 38.12 | 106,161 |
| 9th Jul 2025 (Wed) | 38.63 | 39.24 | 38.53 | 39.12 | 67,560 |
| 8th Jul 2025 (Tue) | 38.91 | 39.06 | 37.55 | 38.26 | 149,949 |
| 7th Jul 2025 (Mon) | 38.90 | 39.61 | 38.40 | 38.60 | 82,309 |
| 4th Jul 2025 (Fri) | 39.65 | 39.65 | 38.59 | 38.92 | 44,742 |
| 3rd Jul 2025 (Thu) | 39.65 | 39.65 | 38.59 | 38.92 | 44,742 |
| 2nd Jul 2025 (Wed) | 39.48 | 40.42 | 38.53 | 38.90 | 201,803 |
| 1st Jul 2025 (Tue) | 39.43 | 39.75 | 38.69 | 39.17 | 109,406 |
| 30th Jun 2025 (Mon) | 39.50 | 39.67 | 38.75 | 39.47 | 231,920 |
| 27th Jun 2025 (Fri) | 40.90 | 40.90 | 39.78 | 40.01 | 105,630 |
| 26th Jun 2025 (Thu) | 39.26 | 40.58 | 39.26 | 40.45 | 80,958 |
| 25th Jun 2025 (Wed) | 39.00 | 40.06 | 38.71 | 39.21 | 57,988 |
| 24th Jun 2025 (Tue) | 38.31 | 38.54 | 37.76 | 38.37 | 70,033 |
| 23rd Jun 2025 (Mon) | 38.39 | 39.06 | 37.01 | 38.10 | 86,894 |
| 20th Jun 2025 (Fri) | 39.30 | 39.76 | 38.89 | 39.14 | 52,851 |
| 19th Jun 2025 (Thu) | 39.29 | 39.54 | 39.03 | 39.24 | 36,049 |
| 18th Jun 2025 (Wed) | 39.29 | 39.54 | 39.03 | 39.24 | 36,049 |
| 17th Jun 2025 (Tue) | 39.32 | 39.76 | 39.00 | 39.48 | 20,899 |
| 16th Jun 2025 (Mon) | 39.90 | 40.20 | 38.88 | 39.19 | 35,934 |
| 13th Jun 2025 (Fri) | 39.60 | 39.65 | 38.79 | 39.21 | 28,403 |
| 12th Jun 2025 (Thu) | 40.00 | 40.16 | 39.60 | 40.08 | 39,807 |
| 11th Jun 2025 (Wed) | 39.86 | 40.32 | 39.54 | 39.83 | 45,706 |
| 10th Jun 2025 (Tue) | 40.35 | 40.73 | 38.78 | 39.41 | 139,154 |
| 9th Jun 2025 (Mon) | 41.91 | 41.92 | 40.255 | 40.69 | 53,571 |
| 6th Jun 2025 (Fri) | 43.00 | 43.00 | 42.14 | 42.27 | 24,566 |
| 5th Jun 2025 (Thu) | 41.96 | 42.76 | 41.68 | 42.44 | 33,486 |
| 4th Jun 2025 (Wed) | 42.20 | 42.48 | 41.67 | 41.88 | 98,463 |
| 3rd Jun 2025 (Tue) | 43.04 | 43.05 | 42.20 | 42.60 | 36,212 |
| 2nd Jun 2025 (Mon) | 43.34 | 43.69 | 42.84 | 43.05 | 45,807 |
| 30th May 2025 (Fri) | 42.975 | 43.35 | 42.265 | 43.16 | 86,042 |
| 29th May 2025 (Thu) | 42.65 | 43.40 | 41.00 | 43.07 | 215,684 |
| 28th May 2025 (Wed) | 45.95 | 45.95 | 44.64 | 45.16 | 51,914 |
| 27th May 2025 (Tue) | 45.47 | 46.98 | 45.41 | 46.06 | 122,465 |
| 26th May 2025 (Mon) | 44.86 | 44.86 | 44.86 | 44.86 | 0 |
| 24th May 2025 (Sat) | 44.35 | 45.03 | 44.27 | 44.86 | 48,007 |
| 23rd May 2025 (Fri) | 44.35 | 45.03 | 44.27 | 44.71 | 48,007 |
| 22nd May 2025 (Thu) | 43.65 | 43.89 | 43.33 | 43.75 | 60,545 |
| 21st May 2025 (Wed) | 44.82 | 44.82 | 43.35 | 43.67 | 69,025 |
| 20th May 2025 (Tue) | 44.31 | 45.14 | 44.04 | 44.66 | 67,644 |
| 19th May 2025 (Mon) | 44.59 | 45.46 | 44.59 | 44.94 | 56,119 |