| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.00 | 41.38 | 39.85 | 40.48 | 42,497 |
| 5th Feb 2026 (Thu) | 40.27 | 40.37 | 39.00 | 40.08 | 14,956 |
| 4th Feb 2026 (Wed) | 39.34 | 40.215 | 38.70 | 40.20 | 16,323 |
| 3rd Feb 2026 (Tue) | 39.07 | 39.07 | 38.105 | 38.99 | 14,064 |
| 2nd Feb 2026 (Mon) | 39.28 | 39.70 | 39.23 | 39.28 | 17,669 |
| 30th Jan 2026 (Fri) | 39.73 | 40.02 | 39.15 | 39.48 | 12,424 |
| 29th Jan 2026 (Thu) | 40.15 | 40.40 | 39.37 | 39.58 | 5,004 |
| 28th Jan 2026 (Wed) | 38.97 | 39.51 | 38.77 | 39.08 | 14,928 |
| 27th Jan 2026 (Tue) | 39.32 | 39.47 | 38.63 | 39.08 | 28,297 |
| 26th Jan 2026 (Mon) | 39.58 | 39.75 | 39.21 | 39.50 | 13,404 |
| 23rd Jan 2026 (Fri) | 40.52 | 40.52 | 39.045 | 39.17 | 23,839 |
| 22nd Jan 2026 (Thu) | 41.07 | 41.88 | 40.83 | 40.83 | 22,471 |
| 21st Jan 2026 (Wed) | 40.10 | 40.96 | 39.78 | 40.54 | 8,920 |
| 20th Jan 2026 (Tue) | 39.62 | 40.60 | 39.62 | 39.87 | 12,231 |
| 19th Jan 2026 (Mon) | 39.985 | 40.68 | 39.52 | 40.45 | 36,650 |
| 16th Jan 2026 (Fri) | 39.985 | 40.68 | 39.52 | 40.45 | 36,650 |
| 15th Jan 2026 (Thu) | 39.57 | 40.30 | 39.57 | 39.94 | 20,776 |
| 14th Jan 2026 (Wed) | 39.745 | 39.745 | 38.90 | 39.15 | 14,110 |
| 13th Jan 2026 (Tue) | 38.99 | 39.01 | 38.42 | 38.82 | 12,529 |
| 12th Jan 2026 (Mon) | 37.99 | 38.77 | 37.99 | 38.82 | 11,427 |
| 9th Jan 2026 (Fri) | 38.12 | 38.90 | 38.08 | 38.13 | 11,856 |
| 8th Jan 2026 (Thu) | 38.97 | 39.155 | 37.865 | 38.27 | 33,171 |
| 7th Jan 2026 (Wed) | 38.98 | 39.18 | 38.47 | 38.77 | 18,313 |
| 6th Jan 2026 (Tue) | 39.42 | 39.425 | 38.47 | 39.00 | 57,915 |
| 5th Jan 2026 (Mon) | 38.25 | 39.76 | 38.24 | 39.68 | 22,056 |
| 2nd Jan 2026 (Fri) | 38.46 | 38.47 | 37.86 | 37.94 | 30,263 |
| 1st Jan 2026 (Thu) | 38.20 | 38.64 | 38.20 | 38.36 | 9,753 |
| 31st Dec 2025 (Wed) | 38.20 | 38.64 | 38.20 | 38.36 | 9,753 |
| 30th Dec 2025 (Tue) | 39.08 | 39.17 | 38.68 | 38.79 | 18,837 |
| 29th Dec 2025 (Mon) | 39.47 | 39.52 | 39.24 | 39.28 | 10,846 |
| 26th Dec 2025 (Fri) | 40.01 | 40.01 | 39.56 | 39.57 | 21,261 |
| 25th Dec 2025 (Thu) | 39.40 | 40.24 | 39.40 | 39.77 | 18,195 |
| 24th Dec 2025 (Wed) | 39.40 | 40.24 | 39.40 | 39.77 | 18,195 |
| 23rd Dec 2025 (Tue) | 39.395 | 40.26 | 39.395 | 40.04 | 16,775 |
| 22nd Dec 2025 (Mon) | 39.57 | 40.28 | 39.39 | 39.41 | 16,061 |
| 19th Dec 2025 (Fri) | 39.17 | 39.37 | 38.86 | 39.19 | 10,368 |
| 18th Dec 2025 (Thu) | 39.25 | 39.25 | 38.72 | 39.01 | 18,743 |
| 17th Dec 2025 (Wed) | 39.18 | 39.36 | 38.50 | 38.67 | 13,078 |
| 16th Dec 2025 (Tue) | 38.10 | 38.78 | 38.05 | 38.55 | 33,253 |
| 15th Dec 2025 (Mon) | 38.01 | 38.80 | 38.00 | 38.07 | 28,954 |
| 12th Dec 2025 (Fri) | 39.11 | 39.45 | 38.57 | 38.78 | 35,142 |
| 11th Dec 2025 (Thu) | 39.67 | 39.67 | 38.77 | 38.85 | 32,733 |
| 10th Dec 2025 (Wed) | 38.15 | 39.43 | 38.15 | 39.06 | 27,760 |
| 9th Dec 2025 (Tue) | 38.49 | 38.81 | 37.94 | 38.19 | 56,158 |
| 8th Dec 2025 (Mon) | 37.50 | 38.24 | 37.31 | 37.63 | 14,562 |