| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.17 | 44.13 | 42.17 | 43.90 | 78,309 |
| 2nd Apr 2026 (Thu) | 42.17 | 44.13 | 42.17 | 43.90 | 78,309 |
| 1st Apr 2026 (Wed) | 44.38 | 44.54 | 42.74 | 43.05 | 221,340 |
| 31st Mar 2026 (Tue) | 43.87 | 45.02 | 43.60 | 44.58 | 20,260 |
| 30th Mar 2026 (Mon) | 43.50 | 44.58 | 43.475 | 43.50 | 59,220 |
| 27th Mar 2026 (Fri) | 41.07 | 43.90 | 40.65 | 42.96 | 61,202 |
| 26th Mar 2026 (Thu) | 40.10 | 42.355 | 40.07 | 40.55 | 89,000 |
| 25th Mar 2026 (Wed) | 38.69 | 39.73 | 38.67 | 38.86 | 21,949 |
| 24th Mar 2026 (Tue) | 36.79 | 37.75 | 36.60 | 37.55 | 22,867 |
| 23rd Mar 2026 (Mon) | 35.77 | 37.86 | 35.77 | 36.99 | 18,149 |
| 20th Mar 2026 (Fri) | 35.15 | 35.52 | 35.045 | 35.365 | 21,371 |
| 19th Mar 2026 (Thu) | 35.755 | 36.37 | 35.33 | 35.52 | 20,429 |
| 18th Mar 2026 (Wed) | 37.05 | 37.40 | 36.16 | 36.45 | 28,152 |
| 17th Mar 2026 (Tue) | 35.80 | 37.09 | 35.80 | 37.02 | 31,030 |
| 16th Mar 2026 (Mon) | 35.89 | 36.25 | 35.01 | 35.12 | 20,582 |
| 13th Mar 2026 (Fri) | 35.40 | 35.40 | 34.50 | 35.00 | 19,011 |
| 12th Mar 2026 (Thu) | 35.35 | 35.66 | 34.65 | 34.88 | 41,392 |
| 11th Mar 2026 (Wed) | 35.87 | 36.12 | 35.08 | 35.79 | 45,461 |
| 10th Mar 2026 (Tue) | 36.00 | 36.96 | 35.45 | 35.95 | 30,207 |
| 9th Mar 2026 (Mon) | 35.00 | 36.29 | 34.11 | 36.03 | 31,973 |
| 6th Mar 2026 (Fri) | 37.48 | 37.48 | 35.04 | 35.65 | 33,297 |
| 5th Mar 2026 (Thu) | 39.74 | 40.40 | 38.28 | 38.52 | 13,134 |
| 4th Mar 2026 (Wed) | 42.08 | 42.92 | 38.80 | 39.94 | 88,186 |
| 3rd Mar 2026 (Tue) | 42.515 | 43.06 | 38.84 | 41.44 | 32,604 |
| 2nd Mar 2026 (Mon) | 42.64 | 44.63 | 42.64 | 43.81 | 49,838 |
| 27th Feb 2026 (Fri) | 42.38 | 43.88 | 42.38 | 43.46 | 29,281 |
| 26th Feb 2026 (Thu) | 42.35 | 43.71 | 42.30 | 43.12 | 46,170 |
| 25th Feb 2026 (Wed) | 41.75 | 41.75 | 41.61 | 41.61 | 0 |
| 24th Feb 2026 (Tue) | 41.75 | 41.75 | 40.49 | 40.49 | 0 |
| 23rd Feb 2026 (Mon) | 41.75 | 41.80 | 39.755 | 39.95 | 33,262 |
| 20th Feb 2026 (Fri) | 42.04 | 42.71 | 41.74 | 41.93 | 37,866 |
| 19th Feb 2026 (Thu) | 42.895 | 43.09 | 41.785 | 41.97 | 39,771 |
| 18th Feb 2026 (Wed) | 42.08 | 43.01 | 42.08 | 43.00 | 26,641 |
| 17th Feb 2026 (Tue) | 41.15 | 42.065 | 40.89 | 41.88 | 19,151 |
| 16th Feb 2026 (Mon) | 40.75 | 41.69 | 40.75 | 41.34 | 22,026 |
| 13th Feb 2026 (Fri) | 40.75 | 41.69 | 40.75 | 41.34 | 22,026 |
| 12th Feb 2026 (Thu) | 41.48 | 42.01 | 39.915 | 40.45 | 14,984 |
| 11th Feb 2026 (Wed) | 41.46 | 41.46 | 39.97 | 40.44 | 33,953 |
| 10th Feb 2026 (Tue) | 41.38 | 41.76 | 41.05 | 41.73 | 23,595 |
| 9th Feb 2026 (Mon) | 40.57 | 41.34 | 40.44 | 41.00 | 41,496 |
| 6th Feb 2026 (Fri) | 41.00 | 41.38 | 39.85 | 40.48 | 42,497 |