| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.55 | 38.66 | 34.76 | 38.9985 | 3,663 |
| 2nd Apr 2026 (Thu) | 36.55 | 38.66 | 34.76 | 38.9985 | 3,663 |
| 1st Apr 2026 (Wed) | 34.97 | 39.38 | 34.97 | 38.7419 | 10,242 |
| 31st Mar 2026 (Tue) | 31.89 | 33.69 | 30.23 | 33.6266 | 4,073 |
| 30th Mar 2026 (Mon) | 32.38 | 32.38 | 26.71 | 26.7892 | 762 |
| 27th Mar 2026 (Fri) | 33.40 | 33.40 | 30.59 | 31.4554 | 2,915 |
| 26th Mar 2026 (Thu) | 33.67 | 35.20 | 33.47 | 33.4094 | 2,691 |
| 25th Mar 2026 (Wed) | 31.37 | 33.80 | 31.37 | 33.9235 | 2,378 |
| 24th Mar 2026 (Tue) | 28.39 | 30.25 | 28.39 | 29.9498 | 88 |
| 23rd Mar 2026 (Mon) | 28.90 | 29.30 | 28.11 | 28.668 | 2,025 |
| 20th Mar 2026 (Fri) | 27.80 | 28.13 | 27.60 | 27.2603 | 441 |
| 19th Mar 2026 (Thu) | 26.48 | 26.95 | 26.16 | 28.3138 | 1,290 |
| 18th Mar 2026 (Wed) | 29.62 | 29.62 | 27.25 | 27.1585 | 996 |
| 17th Mar 2026 (Tue) | 30.27 | 30.73 | 29.10 | 29.1474 | 1,259 |
| 16th Mar 2026 (Mon) | 28.59 | 30.18 | 28.59 | 29.6958 | 5,889 |
| 13th Mar 2026 (Fri) | 28.98 | 29.00 | 26.87 | 27.3447 | 2,917 |
| 12th Mar 2026 (Thu) | 28.60 | 28.60 | 27.24 | 27.3103 | 764 |
| 11th Mar 2026 (Wed) | 31.40 | 31.90 | 29.24 | 29.0448 | 926 |
| 10th Mar 2026 (Tue) | 32.09 | 32.09 | 30.44 | 30.9404 | 827 |
| 9th Mar 2026 (Mon) | 28.16 | 29.25 | 25.50 | 30.5727 | 53,884 |
| 6th Mar 2026 (Fri) | 25.69 | 30.601 | 25.69 | 28.6396 | 3,063 |
| 5th Mar 2026 (Thu) | 22.82 | 23.23 | 20.88 | 20.8583 | 9,980 |
| 4th Mar 2026 (Wed) | 23.00 | 23.00 | 23.00 | 22.3317 | 125 |
| 3rd Mar 2026 (Tue) | 22.37 | 22.37 | 21.64 | 22.054 | 323 |
| 2nd Mar 2026 (Mon) | 23.37 | 25.07 | 23.37 | 24.0128 | 3,682 |
| 27th Feb 2026 (Fri) | 23.28 | 24.50 | 23.28 | 24.4897 | 205 |
| 26th Feb 2026 (Thu) | 22.19 | 23.1413 | 22.19 | 23.1413 | 45 |
| 25th Feb 2026 (Wed) | 22.19 | 24.1311 | 22.19 | 24.1311 | 0 |
| 24th Feb 2026 (Tue) | 22.19 | 22.6979 | 22.19 | 22.6979 | 0 |
| 23rd Feb 2026 (Mon) | 22.19 | 22.88 | 22.09 | 22.3475 | 511 |
| 20th Feb 2026 (Fri) | 22.49 | 23.63 | 22.49 | 23.2912 | 100 |
| 19th Feb 2026 (Thu) | 22.63 | 23.079 | 22.63 | 23.4399 | 500 |
| 18th Feb 2026 (Wed) | 22.49 | 23.129 | 22.49 | 23.129 | 0 |
| 17th Feb 2026 (Tue) | 22.49 | 23.51 | 22.49 | 23.0991 | 106 |
| 16th Feb 2026 (Mon) | 23.54 | 23.54 | 23.05 | 22.8422 | 7 |
| 13th Feb 2026 (Fri) | 23.54 | 23.54 | 23.05 | 22.8422 | 7 |
| 12th Feb 2026 (Thu) | 24.41 | 24.41 | 24.40 | 22.7002 | 200 |