| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 86.50 | 87.15 | 81.20 | 81.70 | 552,888 |
| 16th Dec 2025 (Tue) | 83.58 | 84.44 | 82.37 | 84.07 | 398,243 |
| 15th Dec 2025 (Mon) | 84.85 | 85.78 | 83.70 | 84.26 | 385,727 |
| 12th Dec 2025 (Fri) | 87.60 | 88.965 | 83.89 | 84.425 | 696,671 |
| 11th Dec 2025 (Thu) | 91.07 | 91.70 | 87.53 | 89.43 | 668,877 |
| 10th Dec 2025 (Wed) | 91.22 | 92.85 | 90.15 | 92.47 | 636,428 |
| 9th Dec 2025 (Tue) | 91.54 | 91.54 | 88.05 | 88.90 | 1,117,564 |
| 8th Dec 2025 (Mon) | 90.405 | 92.78 | 88.95 | 92.00 | 2,339,339 |
| 5th Dec 2025 (Fri) | 100.385 | 102.64 | 97.40 | 98.91 | 906,285 |
| 4th Dec 2025 (Thu) | 99.37 | 102.74 | 97.25 | 98.19 | 1,116,435 |
| 3rd Dec 2025 (Wed) | 100.035 | 102.09 | 95.79 | 100.20 | 2,141,648 |
| 2nd Dec 2025 (Tue) | 92.65 | 93.85 | 91.47 | 92.89 | 2,412,791 |
| 1st Dec 2025 (Mon) | 88.56 | 92.74 | 88.31 | 91.10 | 631,236 |
| 28th Nov 2025 (Fri) | 85.88 | 89.51 | 84.52 | 89.40 | 346,775 |
| 27th Nov 2025 (Thu) | 84.33 | 89.31 | 84.11 | 87.72 | 323,475 |
| 26th Nov 2025 (Wed) | 84.33 | 89.31 | 84.11 | 87.72 | 837,418 |
| 25th Nov 2025 (Tue) | 82.55 | 83.80 | 80.54 | 83.43 | 440,923 |
| 24th Nov 2025 (Mon) | 78.87 | 84.58 | 78.01 | 83.79 | 773,657 |
| 21st Nov 2025 (Fri) | 76.40 | 78.87 | 73.64 | 77.45 | 293,478 |
| 20th Nov 2025 (Thu) | 83.45 | 84.03 | 83.11 | 81.32 | 43,320 |
| 19th Nov 2025 (Wed) | 79.05 | 81.85 | 78.82 | 81.32 | 282,020 |
| 18th Nov 2025 (Tue) | 80.39 | 81.75 | 78.45 | 78.68 | 305,390 |
| 17th Nov 2025 (Mon) | 85.30 | 86.66 | 81.87 | 83.45 | 379,313 |
| 14th Nov 2025 (Fri) | 84.47 | 88.98 | 83.40 | 86.45 | 326,996 |
| 13th Nov 2025 (Thu) | 87.27 | 88.38 | 84.75 | 87.52 | 358,353 |
| 12th Nov 2025 (Wed) | 90.75 | 92.87 | 88.88 | 89.33 | 475,214 |
| 11th Nov 2025 (Tue) | 91.62 | 92.65 | 88.53 | 89.33 | 661,173 |
| 10th Nov 2025 (Mon) | 93.50 | 94.44 | 92.31 | 93.23 | 476,083 |
| 7th Nov 2025 (Fri) | 91.54 | 92.17 | 85.12 | 90.92 | 525,290 |
| 6th Nov 2025 (Thu) | 96.20 | 98.12 | 92.45 | 93.33 | 712,125 |
| 5th Nov 2025 (Wed) | 88.26 | 95.37 | 88.22 | 92.90 | 543,857 |
| 4th Nov 2025 (Tue) | 93.51 | 93.51 | 90.37 | 90.37 | 0 |
| 3rd Nov 2025 (Mon) | 93.51 | 94.755 | 90.02 | 90.37 | 627,756 |
| 31st Oct 2025 (Fri) | 93.40 | 97.55 | 90.97 | 93.74 | 913,400 |
| 30th Oct 2025 (Thu) | 89.325 | 90.39 | 88.37 | 88.57 | 604,852 |
| 29th Oct 2025 (Wed) | 90.755 | 91.39 | 89.08 | 90.15 | 410,321 |
| 28th Oct 2025 (Tue) | 88.955 | 89.95 | 87.79 | 88.46 | 602,991 |
| 27th Oct 2025 (Mon) | 86.065 | 89.38 | 85.30 | 88.71 | 681,284 |
| 24th Oct 2025 (Fri) | 83.85 | 85.79 | 82.84 | 84.13 | 728,283 |
| 23rd Oct 2025 (Thu) | 80.87 | 83.43 | 80.59 | 82.77 | 512,746 |
| 22nd Oct 2025 (Wed) | 81.23 | 83.55 | 79.08 | 81.05 | 289,502 |
| 21st Oct 2025 (Tue) | 85.70 | 85.85 | 83.13 | 84.26 | 580,755 |
| 20th Oct 2025 (Mon) | 86.59 | 88.71 | 85.46 | 85.84 | 810,771 |