| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 102.33 | 107.26 | 101.13 | 107.11 | 944,367 |
| 2nd Apr 2026 (Thu) | 102.33 | 107.26 | 101.13 | 107.11 | 944,367 |
| 1st Apr 2026 (Wed) | 100.70 | 107.84 | 100.50 | 106.71 | 1,356,985 |
| 31st Mar 2026 (Tue) | 96.035 | 99.55 | 93.07 | 99.05 | 1,629,823 |
| 30th Mar 2026 (Mon) | 95.12 | 96.50 | 86.62 | 87.81 | 452,768 |
| 27th Mar 2026 (Fri) | 98.82 | 99.60 | 93.41 | 94.88 | 433,311 |
| 26th Mar 2026 (Thu) | 97.96 | 100.63 | 97.25 | 97.68 | 859,249 |
| 25th Mar 2026 (Wed) | 94.03 | 98.81 | 94.03 | 98.45 | 581,537 |
| 24th Mar 2026 (Tue) | 88.85 | 93.15 | 88.85 | 92.36 | 222,579 |
| 23rd Mar 2026 (Mon) | 89.355 | 91.58 | 88.84 | 90.16 | 346,622 |
| 20th Mar 2026 (Fri) | 88.90 | 90.43 | 86.68 | 87.91 | 189,997 |
| 19th Mar 2026 (Thu) | 86.26 | 89.74 | 85.20 | 89.53 | 238,201 |
| 18th Mar 2026 (Wed) | 90.90 | 92.00 | 87.17 | 87.62 | 264,118 |
| 17th Mar 2026 (Tue) | 92.31 | 93.42 | 90.38 | 90.79 | 493,804 |
| 16th Mar 2026 (Mon) | 89.23 | 92.51 | 89.19 | 91.58 | 354,820 |
| 13th Mar 2026 (Fri) | 87.86 | 90.50 | 86.84 | 87.86 | 360,274 |
| 12th Mar 2026 (Thu) | 89.64 | 90.00 | 87.39 | 87.67 | 503,826 |
| 11th Mar 2026 (Wed) | 93.695 | 95.00 | 90.19 | 90.44 | 334,114 |
| 10th Mar 2026 (Tue) | 92.57 | 95.05 | 91.65 | 93.30 | 494,484 |
| 9th Mar 2026 (Mon) | 87.97 | 92.90 | 84.20 | 92.65 | 532,332 |
| 6th Mar 2026 (Fri) | 84.715 | 93.40 | 83.41 | 89.57 | 1,427,437 |
| 5th Mar 2026 (Thu) | 78.83 | 80.24 | 75.245 | 75.68 | 1,768,609 |
| 4th Mar 2026 (Wed) | 78.71 | 79.40 | 77.27 | 78.09 | 518,348 |
| 3rd Mar 2026 (Tue) | 77.69 | 79.07 | 76.69 | 77.51 | 188,797 |
| 2nd Mar 2026 (Mon) | 79.65 | 82.80 | 79.41 | 80.86 | 228,756 |
| 27th Feb 2026 (Fri) | 80.03 | 82.29 | 78.70 | 81.69 | 494,106 |
| 26th Feb 2026 (Thu) | 78.32 | 79.32 | 77.16 | 79.29 | 230,760 |
| 25th Feb 2026 (Wed) | 78.13 | 80.92 | 78.13 | 80.92 | 0 |
| 24th Feb 2026 (Tue) | 78.13 | 78.39 | 78.13 | 78.39 | 0 |
| 23rd Feb 2026 (Mon) | 78.13 | 79.05 | 76.08 | 77.79 | 489,944 |
| 20th Feb 2026 (Fri) | 78.24 | 80.27 | 77.63 | 79.48 | 230,711 |
| 19th Feb 2026 (Thu) | 78.00 | 79.67 | 77.75 | 79.61 | 203,166 |
| 18th Feb 2026 (Wed) | 79.15 | 80.40 | 78.485 | 79.09 | 200,460 |
| 17th Feb 2026 (Tue) | 77.185 | 80.315 | 76.74 | 79.01 | 396,145 |
| 16th Feb 2026 (Mon) | 77.95 | 79.97 | 77.765 | 78.61 | 117,723 |
| 13th Feb 2026 (Fri) | 77.95 | 79.97 | 77.765 | 78.61 | 117,723 |
| 12th Feb 2026 (Thu) | 82.09 | 82.09 | 77.46 | 78.23 | 217,139 |
| 11th Feb 2026 (Wed) | 83.595 | 83.70 | 79.22 | 81.34 | 346,980 |
| 10th Feb 2026 (Tue) | 82.68 | 83.35 | 81.49 | 82.01 | 467,249 |
| 9th Feb 2026 (Mon) | 79.605 | 83.04 | 78.70 | 82.35 | 723,617 |
| 6th Feb 2026 (Fri) | 76.57 | 80.75 | 76.52 | 80.28 | 547,106 |