| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.79 | 75.36 | 73.33 | 74.26 | 1,202,051 |
| 18th Sep 2025 (Thu) | 72.85 | 75.00 | 72.50 | 74.23 | 1,117,247 |
| 17th Sep 2025 (Wed) | 68.90 | 72.40 | 68.43 | 70.98 | 1,161,953 |
| 16th Sep 2025 (Tue) | 67.76 | 69.17 | 67.36 | 68.86 | 900,029 |
| 15th Sep 2025 (Mon) | 67.44 | 68.06 | 66.34 | 67.43 | 1,023,813 |
| 12th Sep 2025 (Fri) | 67.55 | 67.745 | 66.15 | 67.35 | 1,133,372 |
| 11th Sep 2025 (Thu) | 67.00 | 68.13 | 66.36 | 66.59 | 887,450 |
| 10th Sep 2025 (Wed) | 67.89 | 68.52 | 66.69 | 67.10 | 1,714,825 |
| 9th Sep 2025 (Tue) | 65.855 | 67.43 | 65.22 | 66.84 | 885,189 |
| 8th Sep 2025 (Mon) | 63.65 | 66.12 | 63.13 | 66.00 | 1,639,912 |
| 5th Sep 2025 (Fri) | 63.95 | 64.57 | 62.47 | 63.33 | 1,327,437 |
| 4th Sep 2025 (Thu) | 62.09 | 64.52 | 61.44 | 64.10 | 1,888,908 |
| 3rd Sep 2025 (Wed) | 64.045 | 64.48 | 61.72 | 62.31 | 1,949,674 |
| 2nd Sep 2025 (Tue) | 61.97 | 64.65 | 61.82 | 64.60 | 2,268,929 |
| 1st Sep 2025 (Mon) | 64.52 | 65.46 | 62.625 | 62.865 | 7,103,843 |
| 29th Aug 2025 (Fri) | 64.52 | 65.46 | 62.625 | 62.865 | 7,103,843 |
| 28th Aug 2025 (Thu) | 75.88 | 78.08 | 75.07 | 77.23 | 3,067,157 |
| 27th Aug 2025 (Wed) | 74.04 | 75.02 | 73.89 | 74.79 | 648,704 |
| 26th Aug 2025 (Tue) | 73.08 | 75.12 | 73.04 | 74.26 | 650,297 |
| 25th Aug 2025 (Mon) | 72.99 | 73.87 | 72.27 | 72.95 | 633,339 |
| 22nd Aug 2025 (Fri) | 71.575 | 74.72 | 70.70 | 73.00 | 608,849 |
| 21st Aug 2025 (Thu) | 70.40 | 71.75 | 70.05 | 71.21 | 497,214 |
| 20th Aug 2025 (Wed) | 71.73 | 71.825 | 68.55 | 71.22 | 681,604 |
| 19th Aug 2025 (Tue) | 76.44 | 76.44 | 71.81 | 72.07 | 868,289 |
| 18th Aug 2025 (Mon) | 75.71 | 77.02 | 75.29 | 76.74 | 713,613 |
| 15th Aug 2025 (Fri) | 79.21 | 79.33 | 76.17 | 76.19 | 834,808 |
| 14th Aug 2025 (Thu) | 77.81 | 79.62 | 77.35 | 79.04 | 768,470 |
| 13th Aug 2025 (Wed) | 78.45 | 80.05 | 78.04 | 79.32 | 440,744 |
| 12th Aug 2025 (Tue) | 76.30 | 77.95 | 74.88 | 77.81 | 889,213 |
| 11th Aug 2025 (Mon) | 78.00 | 80.005 | 77.20 | 77.28 | 622,840 |
| 8th Aug 2025 (Fri) | 76.22 | 77.375 | 75.61 | 77.34 | 555,326 |
| 7th Aug 2025 (Thu) | 76.50 | 77.24 | 74.20 | 75.85 | 590,608 |
| 6th Aug 2025 (Wed) | 76.015 | 76.42 | 73.98 | 75.32 | 513,057 |
| 5th Aug 2025 (Tue) | 76.85 | 78.00 | 74.97 | 76.63 | 461,163 |
| 4th Aug 2025 (Mon) | 75.70 | 76.87 | 74.88 | 76.53 | 504,943 |
| 1st Aug 2025 (Fri) | 77.065 | 77.15 | 73.42 | 74.45 | 823,692 |
| 31st Jul 2025 (Thu) | 82.755 | 83.24 | 79.63 | 80.37 | 1,051,876 |
| 30th Jul 2025 (Wed) | 83.11 | 85.25 | 80.60 | 81.74 | 2,694,528 |
| 29th Jul 2025 (Tue) | 76.39 | 78.75 | 75.98 | 76.34 | 872,957 |
| 28th Jul 2025 (Mon) | 75.145 | 76.56 | 74.69 | 75.91 | 662,322 |
| 25th Jul 2025 (Fri) | 73.92 | 74.55 | 73.12 | 74.21 | 619,488 |
| 24th Jul 2025 (Thu) | 73.675 | 74.115 | 72.39 | 74.04 | 658,466 |
| 23rd Jul 2025 (Wed) | 72.57 | 73.68 | 72.285 | 73.27 | 754,001 |
| 22nd Jul 2025 (Tue) | 72.99 | 73.115 | 70.33 | 71.99 | 557,440 |