| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.57 | 80.75 | 76.52 | 80.28 | 547,106 |
| 5th Feb 2026 (Thu) | 72.965 | 74.76 | 70.705 | 74.21 | 540,130 |
| 4th Feb 2026 (Wed) | 75.11 | 76.01 | 71.785 | 73.73 | 410,882 |
| 3rd Feb 2026 (Tue) | 78.60 | 78.77 | 72.80 | 75.54 | 593,755 |
| 2nd Feb 2026 (Mon) | 77.61 | 78.98 | 76.72 | 78.66 | 404,889 |
| 30th Jan 2026 (Fri) | 80.06 | 81.70 | 78.18 | 78.92 | 199,226 |
| 29th Jan 2026 (Thu) | 82.075 | 82.41 | 78.32 | 81.34 | 139,597 |
| 28th Jan 2026 (Wed) | 84.50 | 85.47 | 82.75 | 82.93 | 212,120 |
| 27th Jan 2026 (Tue) | 82.87 | 83.73 | 81.30 | 82.93 | 347,712 |
| 26th Jan 2026 (Mon) | 79.915 | 83.41 | 79.56 | 81.77 | 278,369 |
| 23rd Jan 2026 (Fri) | 81.21 | 82.00 | 79.73 | 80.23 | 424,725 |
| 22nd Jan 2026 (Thu) | 84.38 | 85.33 | 82.75 | 83.10 | 506,238 |
| 21st Jan 2026 (Wed) | 80.455 | 84.27 | 80.40 | 82.55 | 323,432 |
| 20th Jan 2026 (Tue) | 79.24 | 83.48 | 79.09 | 79.80 | 444,043 |
| 19th Jan 2026 (Mon) | 81.47 | 82.47 | 80.31 | 80.46 | 730,591 |
| 16th Jan 2026 (Fri) | 81.47 | 82.47 | 80.31 | 80.46 | 730,591 |
| 15th Jan 2026 (Thu) | 82.72 | 82.94 | 80.01 | 80.38 | 804,819 |
| 14th Jan 2026 (Wed) | 82.98 | 82.98 | 79.28 | 81.21 | 603,137 |
| 13th Jan 2026 (Tue) | 83.51 | 84.06 | 82.83 | 82.89 | 348,849 |
| 12th Jan 2026 (Mon) | 82.48 | 83.72 | 82.14 | 82.89 | 314,837 |
| 9th Jan 2026 (Fri) | 83.965 | 84.44 | 82.21 | 83.22 | 387,655 |
| 8th Jan 2026 (Thu) | 84.635 | 84.90 | 82.90 | 83.45 | 521,147 |
| 7th Jan 2026 (Wed) | 86.39 | 86.39 | 83.59 | 84.64 | 569,006 |
| 6th Jan 2026 (Tue) | 92.55 | 94.185 | 86.78 | 88.23 | 1,566,883 |
| 5th Jan 2026 (Mon) | 93.165 | 93.91 | 89.83 | 90.23 | 845,385 |
| 2nd Jan 2026 (Fri) | 86.91 | 90.06 | 86.76 | 89.39 | 475,385 |
| 1st Jan 2026 (Thu) | 86.80 | 86.80 | 84.945 | 84.98 | 526,898 |
| 31st Dec 2025 (Wed) | 86.80 | 86.80 | 84.945 | 84.98 | 526,898 |
| 30th Dec 2025 (Tue) | 85.93 | 88.10 | 85.93 | 86.76 | 397,321 |
| 29th Dec 2025 (Mon) | 85.28 | 86.08 | 84.22 | 85.76 | 584,762 |
| 26th Dec 2025 (Fri) | 87.00 | 87.03 | 85.98 | 86.34 | 283,792 |
| 25th Dec 2025 (Thu) | 87.23 | 87.75 | 86.11 | 86.49 | 421,928 |
| 24th Dec 2025 (Wed) | 87.23 | 87.75 | 86.11 | 86.49 | 421,928 |
| 23rd Dec 2025 (Tue) | 84.80 | 88.04 | 84.74 | 87.68 | 554,821 |
| 22nd Dec 2025 (Mon) | 86.50 | 87.33 | 84.46 | 84.80 | 286,750 |
| 19th Dec 2025 (Fri) | 84.05 | 86.20 | 83.71 | 84.09 | 386,478 |
| 18th Dec 2025 (Thu) | 84.595 | 85.00 | 82.65 | 84.47 | 398,457 |
| 17th Dec 2025 (Wed) | 86.50 | 87.15 | 81.20 | 81.70 | 552,888 |
| 16th Dec 2025 (Tue) | 83.58 | 84.44 | 82.37 | 84.07 | 398,243 |
| 15th Dec 2025 (Mon) | 84.85 | 85.78 | 83.70 | 84.26 | 385,727 |
| 12th Dec 2025 (Fri) | 87.60 | 88.965 | 83.89 | 84.425 | 696,671 |
| 11th Dec 2025 (Thu) | 91.07 | 91.70 | 87.53 | 89.43 | 668,877 |
| 10th Dec 2025 (Wed) | 91.22 | 92.85 | 90.15 | 92.47 | 636,428 |
| 9th Dec 2025 (Tue) | 91.54 | 91.54 | 88.05 | 88.90 | 1,117,564 |
| 8th Dec 2025 (Mon) | 90.405 | 92.78 | 88.95 | 92.00 | 2,339,339 |