| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.41 | 75.25 | 71.16 | 74.65 | 1,323,325 |
| 17th Jul 2025 (Thu) | 71.08 | 73.125 | 70.15 | 72.01 | 840,139 |
| 16th Jul 2025 (Wed) | 70.08 | 71.00 | 68.00 | 70.85 | 862,497 |
| 15th Jul 2025 (Tue) | 73.63 | 74.00 | 72.13 | 72.41 | 564,910 |
| 14th Jul 2025 (Mon) | 72.105 | 72.95 | 70.49 | 72.51 | 499,217 |
| 11th Jul 2025 (Fri) | 72.50 | 73.16 | 72.14 | 72.71 | 629,341 |
| 10th Jul 2025 (Thu) | 72.30 | 73.55 | 71.40 | 73.36 | 659,628 |
| 9th Jul 2025 (Wed) | 72.39 | 73.48 | 71.30 | 72.26 | 692,985 |
| 8th Jul 2025 (Tue) | 72.31 | 73.50 | 71.80 | 71.95 | 814,924 |
| 7th Jul 2025 (Mon) | 74.13 | 74.80 | 71.47 | 71.55 | 1,614,640 |
| 4th Jul 2025 (Fri) | 74.82 | 75.325 | 74.13 | 75.18 | 608,950 |
| 3rd Jul 2025 (Thu) | 74.82 | 75.325 | 74.13 | 75.18 | 608,950 |
| 2nd Jul 2025 (Wed) | 76.135 | 79.08 | 73.78 | 74.25 | 2,987,201 |
| 1st Jul 2025 (Tue) | 76.73 | 77.77 | 75.05 | 76.24 | 620,553 |
| 30th Jun 2025 (Mon) | 78.435 | 78.44 | 76.72 | 77.40 | 1,161,435 |
| 27th Jun 2025 (Fri) | 78.85 | 78.95 | 76.44 | 77.16 | 2,006,519 |
| 26th Jun 2025 (Thu) | 79.03 | 81.12 | 77.45 | 79.97 | 2,149,049 |
| 25th Jun 2025 (Wed) | 76.37 | 76.41 | 74.60 | 75.93 | 1,652,152 |
| 24th Jun 2025 (Tue) | 72.345 | 75.435 | 71.925 | 75.21 | 1,679,383 |
| 23rd Jun 2025 (Mon) | 72.95 | 73.17 | 69.20 | 70.78 | 1,304,076 |
| 20th Jun 2025 (Fri) | 77.06 | 77.30 | 73.30 | 73.51 | 2,236,697 |
| 19th Jun 2025 (Thu) | 74.40 | 77.65 | 73.74 | 74.95 | 2,805,181 |
| 18th Jun 2025 (Wed) | 74.40 | 77.65 | 73.74 | 74.95 | 2,805,181 |
| 17th Jun 2025 (Tue) | 70.215 | 72.73 | 69.17 | 69.99 | 2,185,479 |
| 16th Jun 2025 (Mon) | 68.48 | 71.28 | 68.04 | 70.42 | 1,023,670 |
| 13th Jun 2025 (Fri) | 68.06 | 68.965 | 66.98 | 67.19 | 692,517 |
| 12th Jun 2025 (Thu) | 67.89 | 70.05 | 67.77 | 69.64 | 1,054,818 |
| 11th Jun 2025 (Wed) | 69.35 | 70.23 | 67.65 | 68.24 | 806,547 |
| 10th Jun 2025 (Tue) | 69.98 | 70.58 | 68.11 | 68.84 | 676,237 |
| 9th Jun 2025 (Mon) | 69.355 | 71.23 | 68.97 | 69.14 | 1,276,210 |
| 6th Jun 2025 (Fri) | 67.00 | 69.78 | 66.34 | 68.35 | 1,584,405 |
| 5th Jun 2025 (Thu) | 67.24 | 67.58 | 64.82 | 65.16 | 1,022,780 |
| 4th Jun 2025 (Wed) | 62.97 | 67.03 | 61.87 | 66.30 | 2,186,674 |
| 3rd Jun 2025 (Tue) | 62.03 | 63.50 | 61.15 | 62.36 | 959,979 |
| 2nd Jun 2025 (Mon) | 59.745 | 62.29 | 59.53 | 61.47 | 1,052,250 |
| 30th May 2025 (Fri) | 60.84 | 60.98 | 58.61 | 60.19 | 2,933,804 |
| 29th May 2025 (Thu) | 67.115 | 67.115 | 63.33 | 63.73 | 2,845,965 |
| 28th May 2025 (Wed) | 64.80 | 65.89 | 64.59 | 65.10 | 1,990,184 |
| 27th May 2025 (Tue) | 63.08 | 65.51 | 62.50 | 64.18 | 2,339,378 |
| 26th May 2025 (Mon) | 60.69 | 60.69 | 60.69 | 60.69 | 0 |
| 24th May 2025 (Sat) | 60.15 | 61.23 | 60.01 | 60.69 | 1,610,003 |
| 23rd May 2025 (Fri) | 60.15 | 61.23 | 60.01 | 61.13 | 1,610,003 |
| 22nd May 2025 (Thu) | 59.455 | 62.84 | 59.33 | 62.05 | 1,316,788 |
| 21st May 2025 (Wed) | 61.16 | 62.43 | 59.75 | 60.27 | 1,199,133 |
| 20th May 2025 (Tue) | 61.01 | 61.40 | 59.84 | 60.83 | 2,094,324 |