| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.69 | 3.72 | 3.585 | 3.67 | 73,683 |
| 12th Dec 2025 (Fri) | 3.71 | 3.73 | 3.505 | 3.60 | 63,731 |
| 11th Dec 2025 (Thu) | 3.74 | 3.75 | 3.60 | 3.71 | 75,032 |
| 10th Dec 2025 (Wed) | 3.95 | 3.95 | 3.69 | 3.73 | 82,844 |
| 9th Dec 2025 (Tue) | 3.60 | 3.775 | 3.60 | 3.69 | 78,463 |
| 8th Dec 2025 (Mon) | 3.74 | 3.80 | 3.615 | 3.61 | 37,173 |
| 5th Dec 2025 (Fri) | 3.69 | 3.75 | 3.675 | 3.70 | 34,751 |
| 4th Dec 2025 (Thu) | 3.53 | 3.755 | 3.48 | 3.70 | 78,082 |
| 3rd Dec 2025 (Wed) | 3.48 | 3.52 | 3.44 | 3.51 | 34,859 |
| 2nd Dec 2025 (Tue) | 3.43 | 3.495 | 3.41 | 3.44 | 26,465 |
| 1st Dec 2025 (Mon) | 3.55 | 3.57 | 3.32 | 3.38 | 55,203 |
| 28th Nov 2025 (Fri) | 3.66 | 3.71 | 3.60 | 3.62 | 18,313 |
| 27th Nov 2025 (Thu) | 3.78 | 3.78 | 3.62 | 3.64 | 15,128 |
| 26th Nov 2025 (Wed) | 3.78 | 3.78 | 3.62 | 3.64 | 29,743 |
| 25th Nov 2025 (Tue) | 3.68 | 3.775 | 3.64 | 3.76 | 61,733 |
| 24th Nov 2025 (Mon) | 3.745 | 3.78 | 3.62 | 3.68 | 66,529 |
| 21st Nov 2025 (Fri) | 3.40 | 3.795 | 3.38 | 3.75 | 21,815 |
| 20th Nov 2025 (Thu) | 3.55 | 3.59 | 3.54 | 3.50 | 595 |
| 19th Nov 2025 (Wed) | 3.65 | 3.66 | 3.49 | 3.50 | 14,760 |
| 18th Nov 2025 (Tue) | 3.59 | 3.755 | 3.45 | 3.62 | 19,388 |
| 17th Nov 2025 (Mon) | 3.61 | 3.64 | 3.305 | 3.34 | 25,849 |
| 14th Nov 2025 (Fri) | 3.45 | 3.655 | 3.38 | 3.64 | 117,105 |
| 13th Nov 2025 (Thu) | 3.27 | 3.29 | 3.24 | 3.25 | 18,766 |
| 12th Nov 2025 (Wed) | 3.215 | 3.33 | 3.17 | 3.25 | 54,019 |
| 11th Nov 2025 (Tue) | 3.13 | 3.28 | 3.04 | 3.25 | 182,397 |
| 10th Nov 2025 (Mon) | 2.88 | 3.18 | 2.88 | 3.10 | 35,230 |
| 7th Nov 2025 (Fri) | 2.545 | 2.90 | 2.545 | 2.87 | 40,033 |
| 6th Nov 2025 (Thu) | 2.86 | 2.94 | 2.82 | 2.89 | 19,300 |
| 5th Nov 2025 (Wed) | 2.86 | 2.905 | 2.73 | 2.87 | 90,409 |
| 4th Nov 2025 (Tue) | 3.16 | 3.16 | 2.94 | 2.94 | 0 |
| 3rd Nov 2025 (Mon) | 3.16 | 3.16 | 2.915 | 2.94 | 83,767 |
| 31st Oct 2025 (Fri) | 3.10 | 3.20 | 3.09 | 3.14 | 35,276 |
| 30th Oct 2025 (Thu) | 3.03 | 3.175 | 3.03 | 3.14 | 61,736 |
| 29th Oct 2025 (Wed) | 3.21 | 3.26 | 3.06 | 3.07 | 41,321 |
| 28th Oct 2025 (Tue) | 3.30 | 3.39 | 3.19 | 3.23 | 108,373 |
| 27th Oct 2025 (Mon) | 3.45 | 3.49 | 3.27 | 3.34 | 32,177 |
| 24th Oct 2025 (Fri) | 3.44 | 3.52 | 3.375 | 3.41 | 32,310 |
| 23rd Oct 2025 (Thu) | 3.44 | 3.54 | 3.435 | 3.48 | 42,957 |
| 22nd Oct 2025 (Wed) | 3.37 | 3.435 | 3.32 | 3.41 | 7,676 |
| 21st Oct 2025 (Tue) | 3.54 | 3.61 | 3.335 | 3.37 | 61,879 |
| 20th Oct 2025 (Mon) | 3.33 | 3.565 | 3.31 | 3.52 | 91,126 |
| 17th Oct 2025 (Fri) | 3.445 | 3.52 | 3.30 | 3.30 | 31,584 |
| 16th Oct 2025 (Thu) | 3.40 | 3.645 | 3.40 | 3.49 | 36,803 |