| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.20 | 3.20 | 3.08 | 3.14 | 35,612 |
| 5th Feb 2026 (Thu) | 3.21 | 3.25 | 3.08 | 3.09 | 63,655 |
| 4th Feb 2026 (Wed) | 3.26 | 3.29 | 3.17 | 3.27 | 30,008 |
| 3rd Feb 2026 (Tue) | 3.47 | 3.50 | 3.225 | 3.26 | 20,812 |
| 2nd Feb 2026 (Mon) | 3.36 | 3.485 | 3.36 | 3.37 | 30,429 |
| 30th Jan 2026 (Fri) | 3.405 | 3.455 | 3.31 | 3.36 | 39,601 |
| 29th Jan 2026 (Thu) | 3.40 | 3.53 | 3.355 | 3.43 | 8,935 |
| 28th Jan 2026 (Wed) | 3.74 | 3.74 | 3.37 | 3.80 | 21,230 |
| 27th Jan 2026 (Tue) | 3.72 | 3.81 | 3.715 | 3.80 | 23,202 |
| 26th Jan 2026 (Mon) | 3.72 | 3.73 | 3.66 | 3.70 | 10,887 |
| 23rd Jan 2026 (Fri) | 3.795 | 3.80 | 3.67 | 3.71 | 40,919 |
| 22nd Jan 2026 (Thu) | 3.87 | 3.985 | 3.81 | 3.83 | 34,137 |
| 21st Jan 2026 (Wed) | 3.81 | 3.855 | 3.67 | 3.83 | 21,867 |
| 20th Jan 2026 (Tue) | 3.80 | 3.82 | 3.725 | 3.75 | 15,051 |
| 19th Jan 2026 (Mon) | 3.75 | 4.00 | 3.75 | 3.92 | 33,093 |
| 16th Jan 2026 (Fri) | 3.75 | 4.00 | 3.75 | 3.92 | 33,093 |
| 15th Jan 2026 (Thu) | 3.99 | 3.99 | 3.65 | 3.69 | 100,445 |
| 14th Jan 2026 (Wed) | 4.00 | 4.04 | 3.92 | 3.94 | 29,501 |
| 13th Jan 2026 (Tue) | 3.98 | 4.10 | 3.83 | 3.94 | 68,481 |
| 12th Jan 2026 (Mon) | 3.92 | 4.065 | 3.90 | 3.94 | 65,496 |
| 9th Jan 2026 (Fri) | 3.93 | 3.955 | 3.86 | 3.93 | 23,339 |
| 8th Jan 2026 (Thu) | 3.84 | 3.88 | 3.79 | 3.85 | 30,075 |
| 7th Jan 2026 (Wed) | 3.92 | 3.93 | 3.845 | 3.86 | 107,699 |
| 6th Jan 2026 (Tue) | 3.84 | 4.015 | 3.805 | 3.88 | 78,807 |
| 5th Jan 2026 (Mon) | 3.44 | 3.805 | 3.43 | 3.79 | 121,006 |
| 2nd Jan 2026 (Fri) | 3.29 | 3.44 | 3.29 | 3.40 | 17,614 |
| 1st Jan 2026 (Thu) | 3.26 | 3.28 | 3.195 | 3.25 | 89,925 |
| 31st Dec 2025 (Wed) | 3.26 | 3.28 | 3.195 | 3.25 | 89,925 |
| 30th Dec 2025 (Tue) | 3.265 | 3.365 | 3.265 | 3.27 | 119,781 |
| 29th Dec 2025 (Mon) | 3.27 | 3.36 | 3.27 | 3.33 | 61,104 |
| 26th Dec 2025 (Fri) | 3.27 | 3.315 | 3.205 | 3.27 | 81,332 |
| 25th Dec 2025 (Thu) | 3.27 | 3.335 | 3.25 | 3.30 | 24,890 |
| 24th Dec 2025 (Wed) | 3.27 | 3.335 | 3.25 | 3.30 | 24,890 |
| 23rd Dec 2025 (Tue) | 3.48 | 3.48 | 3.27 | 3.29 | 75,076 |
| 22nd Dec 2025 (Mon) | 3.41 | 3.585 | 3.41 | 3.50 | 47,915 |
| 19th Dec 2025 (Fri) | 3.51 | 3.55 | 3.40 | 3.43 | 26,791 |
| 18th Dec 2025 (Thu) | 3.58 | 3.59 | 3.475 | 3.52 | 37,464 |
| 17th Dec 2025 (Wed) | 3.62 | 3.68 | 3.44 | 3.46 | 39,813 |
| 16th Dec 2025 (Tue) | 3.66 | 3.72 | 3.565 | 3.59 | 67,442 |
| 15th Dec 2025 (Mon) | 3.69 | 3.72 | 3.585 | 3.67 | 73,683 |
| 12th Dec 2025 (Fri) | 3.71 | 3.73 | 3.505 | 3.60 | 63,731 |
| 11th Dec 2025 (Thu) | 3.74 | 3.75 | 3.60 | 3.71 | 75,032 |
| 10th Dec 2025 (Wed) | 3.95 | 3.95 | 3.69 | 3.73 | 82,844 |
| 9th Dec 2025 (Tue) | 3.60 | 3.775 | 3.60 | 3.69 | 78,463 |
| 8th Dec 2025 (Mon) | 3.74 | 3.80 | 3.615 | 3.61 | 37,173 |