| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.83 | 2.98 | 2.80 | 2.95 | 50,578 |
| 2nd Apr 2026 (Thu) | 2.83 | 2.98 | 2.80 | 2.95 | 50,578 |
| 1st Apr 2026 (Wed) | 2.86 | 2.95 | 2.83 | 2.87 | 120,710 |
| 31st Mar 2026 (Tue) | 2.97 | 2.98 | 2.81 | 2.83 | 25,970 |
| 30th Mar 2026 (Mon) | 2.83 | 2.94 | 2.83 | 2.88 | 18,082 |
| 27th Mar 2026 (Fri) | 3.08 | 3.08 | 2.845 | 2.86 | 29,079 |
| 26th Mar 2026 (Thu) | 3.10 | 3.165 | 3.08 | 3.09 | 13,830 |
| 25th Mar 2026 (Wed) | 3.12 | 3.19 | 3.04 | 3.11 | 25,788 |
| 24th Mar 2026 (Tue) | 3.08 | 3.13 | 3.04 | 3.08 | 23,334 |
| 23rd Mar 2026 (Mon) | 3.06 | 3.12 | 2.99 | 3.07 | 125,851 |
| 20th Mar 2026 (Fri) | 3.05 | 3.08 | 2.95 | 2.98 | 24,659 |
| 19th Mar 2026 (Thu) | 3.005 | 3.115 | 3.00 | 3.03 | 48,108 |
| 18th Mar 2026 (Wed) | 3.07 | 3.135 | 2.97 | 3.05 | 48,237 |
| 17th Mar 2026 (Tue) | 3.18 | 3.28 | 3.09 | 3.12 | 43,629 |
| 16th Mar 2026 (Mon) | 3.14 | 3.17 | 3.01 | 3.15 | 42,027 |
| 13th Mar 2026 (Fri) | 3.36 | 3.36 | 3.05 | 3.08 | 41,330 |
| 12th Mar 2026 (Thu) | 3.51 | 3.52 | 3.285 | 3.29 | 24,751 |
| 11th Mar 2026 (Wed) | 3.495 | 3.555 | 3.46 | 3.55 | 12,483 |
| 10th Mar 2026 (Tue) | 3.68 | 3.73 | 3.455 | 3.50 | 77,643 |
| 9th Mar 2026 (Mon) | 3.50 | 3.83 | 3.49 | 3.63 | 33,963 |
| 6th Mar 2026 (Fri) | 3.555 | 3.66 | 3.525 | 3.55 | 15,145 |
| 5th Mar 2026 (Thu) | 3.77 | 3.84 | 3.61 | 3.68 | 5,599 |
| 4th Mar 2026 (Wed) | 3.71 | 3.905 | 3.67 | 3.82 | 37,512 |
| 3rd Mar 2026 (Tue) | 3.51 | 3.715 | 3.455 | 3.69 | 15,979 |
| 2nd Mar 2026 (Mon) | 3.54 | 3.615 | 3.42 | 3.61 | 37,511 |
| 27th Feb 2026 (Fri) | 3.55 | 3.60 | 3.495 | 3.56 | 60,841 |
| 26th Feb 2026 (Thu) | 3.55 | 3.62 | 3.50 | 3.56 | 56,458 |
| 25th Feb 2026 (Wed) | 3.07 | 3.26 | 3.07 | 3.26 | 0 |
| 24th Feb 2026 (Tue) | 3.07 | 3.07 | 3.06 | 3.06 | 0 |
| 23rd Feb 2026 (Mon) | 3.07 | 3.11 | 3.02 | 3.06 | 35,646 |
| 20th Feb 2026 (Fri) | 3.05 | 3.14 | 3.02 | 3.10 | 37,785 |
| 19th Feb 2026 (Thu) | 2.97 | 3.12 | 2.89 | 3.08 | 50,754 |
| 18th Feb 2026 (Wed) | 2.92 | 3.00 | 2.92 | 2.98 | 25,409 |
| 17th Feb 2026 (Tue) | 2.99 | 3.015 | 2.925 | 2.93 | 44,135 |
| 16th Feb 2026 (Mon) | 3.01 | 3.09 | 2.915 | 2.96 | 24,417 |
| 13th Feb 2026 (Fri) | 3.01 | 3.09 | 2.915 | 2.96 | 24,417 |
| 12th Feb 2026 (Thu) | 3.13 | 3.17 | 2.97 | 3.02 | 12,560 |
| 11th Feb 2026 (Wed) | 3.13 | 3.14 | 3.03 | 3.12 | 18,952 |
| 10th Feb 2026 (Tue) | 3.10 | 3.21 | 3.09 | 3.12 | 32,013 |
| 9th Feb 2026 (Mon) | 3.12 | 3.15 | 3.055 | 3.11 | 42,615 |
| 6th Feb 2026 (Fri) | 3.20 | 3.20 | 3.08 | 3.14 | 35,612 |