| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.71 | 96.71 | 90.00 | 90.00 | 0 |
| 5th Feb 2026 (Thu) | 96.71 | 96.71 | 90.00 | 90.00 | 0 |
| 4th Feb 2026 (Wed) | 96.71 | 96.71 | 90.00 | 90.00 | 0 |
| 3rd Feb 2026 (Tue) | 96.71 | 96.71 | 90.00 | 90.00 | 0 |
| 2nd Feb 2026 (Mon) | 96.71 | 96.71 | 90.00 | 90.00 | 0 |
| 30th Jan 2026 (Fri) | 96.71 | 96.71 | 90.00 | 90.00 | 0 |
| 29th Jan 2026 (Thu) | 96.71 | 96.71 | 90.00 | 90.00 | 0 |
| 28th Jan 2026 (Wed) | 96.71 | 96.71 | 90.00 | 90.00 | 0 |
| 27th Jan 2026 (Tue) | 96.71 | 96.71 | 90.00 | 90.00 | 0 |
| 26th Jan 2026 (Mon) | 96.71 | 96.71 | 90.00 | 90.00 | 0 |
| 23rd Jan 2026 (Fri) | 96.71 | 96.71 | 90.00 | 90.00 | 0 |
| 22nd Jan 2026 (Thu) | 96.71 | 96.71 | 90.00 | 90.00 | 0 |
| 21st Jan 2026 (Wed) | 96.71 | 96.71 | 90.00 | 90.00 | 0 |
| 20th Jan 2026 (Tue) | 96.71 | 96.71 | 90.00 | 90.00 | 0 |
| 19th Jan 2026 (Mon) | 96.71 | 96.71 | 90.00 | 90.00 | 0 |
| 16th Jan 2026 (Fri) | 96.71 | 96.71 | 90.00 | 90.00 | 0 |
| 15th Jan 2026 (Thu) | 96.71 | 96.71 | 90.00 | 90.00 | 0 |
| 14th Jan 2026 (Wed) | 96.71 | 96.71 | 90.00 | 90.00 | 0 |
| 13th Jan 2026 (Tue) | 96.71 | 96.71 | 90.00 | 90.00 | 0 |
| 12th Jan 2026 (Mon) | 96.71 | 96.71 | 90.00 | 90.00 | 0 |
| 9th Jan 2026 (Fri) | 96.71 | 96.71 | 90.00 | 90.00 | 0 |
| 8th Jan 2026 (Thu) | 96.71 | 96.71 | 90.00 | 90.00 | 0 |
| 7th Jan 2026 (Wed) | 96.71 | 96.71 | 90.00 | 90.00 | 0 |
| 6th Jan 2026 (Tue) | 96.71 | 96.71 | 90.00 | 90.00 | 0 |
| 5th Jan 2026 (Mon) | 96.71 | 96.71 | 90.00 | 90.00 | 0 |
| 2nd Jan 2026 (Fri) | 96.71 | 96.71 | 90.00 | 90.00 | 0 |
| 1st Jan 2026 (Thu) | 96.71 | 96.71 | 90.00 | 90.00 | 0 |
| 31st Dec 2025 (Wed) | 96.71 | 96.71 | 90.00 | 90.00 | 0 |
| 30th Dec 2025 (Tue) | 96.71 | 96.71 | 90.00 | 90.00 | 0 |
| 29th Dec 2025 (Mon) | 96.71 | 96.71 | 87.15 | 90.00 | 265,560 |
| 26th Dec 2025 (Fri) | 96.90 | 97.00 | 96.90 | 96.92 | 32,292 |
| 25th Dec 2025 (Thu) | 96.95 | 96.95 | 96.91 | 96.91 | 28,524 |
| 24th Dec 2025 (Wed) | 96.95 | 96.95 | 96.91 | 96.91 | 28,524 |
| 23rd Dec 2025 (Tue) | 96.96 | 96.97 | 96.91 | 96.90 | 51,036 |
| 22nd Dec 2025 (Mon) | 96.94 | 97.02 | 96.92 | 96.95 | 26,683 |
| 19th Dec 2025 (Fri) | 96.92 | 97.14 | 96.82 | 97.01 | 50,542 |
| 18th Dec 2025 (Thu) | 96.96 | 96.96 | 96.78 | 96.80 | 27,191 |
| 17th Dec 2025 (Wed) | 96.93 | 96.98 | 96.855 | 96.89 | 99,339 |
| 16th Dec 2025 (Tue) | 96.78 | 96.98 | 96.73 | 96.92 | 96,141 |
| 15th Dec 2025 (Mon) | 96.84 | 96.93 | 96.69 | 96.82 | 64,375 |
| 12th Dec 2025 (Fri) | 96.85 | 96.94 | 96.85 | 96.93 | 28,672 |
| 11th Dec 2025 (Thu) | 96.77 | 96.77 | 96.60 | 96.63 | 42,932 |
| 10th Dec 2025 (Wed) | 96.70 | 96.83 | 96.675 | 96.77 | 83,454 |
| 9th Dec 2025 (Tue) | 96.30 | 96.41 | 96.27 | 96.36 | 72,524 |
| 8th Dec 2025 (Mon) | 96.20 | 96.33 | 96.125 | 96.27 | 24,866 |