| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.95 | 69.26 | 67.71 | 68.22 | 69,791 |
| 18th Sep 2025 (Thu) | 68.53 | 69.57 | 68.29 | 68.95 | 29,552 |
| 17th Sep 2025 (Wed) | 67.23 | 69.45 | 67.23 | 68.175 | 45,126 |
| 16th Sep 2025 (Tue) | 69.05 | 69.05 | 66.85 | 66.90 | 48,036 |
| 15th Sep 2025 (Mon) | 70.02 | 70.02 | 66.56 | 68.09 | 84,535 |
| 12th Sep 2025 (Fri) | 69.50 | 70.255 | 68.60 | 69.58 | 120,516 |
| 11th Sep 2025 (Thu) | 68.05 | 70.51 | 68.03 | 69.80 | 38,019 |
| 10th Sep 2025 (Wed) | 68.775 | 68.775 | 67.13 | 67.13 | 28,148 |
| 9th Sep 2025 (Tue) | 68.33 | 68.61 | 65.76 | 68.55 | 50,951 |
| 8th Sep 2025 (Mon) | 67.10 | 67.49 | 66.19 | 67.19 | 39,805 |
| 5th Sep 2025 (Fri) | 66.15 | 67.74 | 66.02 | 67.47 | 43,193 |
| 4th Sep 2025 (Thu) | 66.21 | 66.50 | 64.84 | 66.23 | 31,826 |
| 3rd Sep 2025 (Wed) | 66.25 | 67.51 | 66.02 | 66.62 | 45,694 |
| 2nd Sep 2025 (Tue) | 66.68 | 66.86 | 65.86 | 66.30 | 33,904 |
| 1st Sep 2025 (Mon) | 66.305 | 67.04 | 64.87 | 65.84 | 34,059 |
| 29th Aug 2025 (Fri) | 66.305 | 67.04 | 64.87 | 65.84 | 34,059 |
| 28th Aug 2025 (Thu) | 67.97 | 69.08 | 66.09 | 66.10 | 49,107 |
| 27th Aug 2025 (Wed) | 66.26 | 67.49 | 66.05 | 67.28 | 22,648 |
| 26th Aug 2025 (Tue) | 65.83 | 66.92 | 65.74 | 66.86 | 43,970 |
| 25th Aug 2025 (Mon) | 67.825 | 67.825 | 65.71 | 65.74 | 18,665 |
| 22nd Aug 2025 (Fri) | 66.395 | 67.83 | 66.18 | 67.49 | 36,044 |
| 21st Aug 2025 (Thu) | 63.99 | 66.89 | 63.44 | 66.65 | 28,804 |
| 20th Aug 2025 (Wed) | 63.74 | 64.45 | 62.66 | 64.43 | 18,926 |
| 19th Aug 2025 (Tue) | 65.22 | 65.38 | 63.28 | 63.65 | 30,831 |
| 18th Aug 2025 (Mon) | 67.30 | 67.42 | 65.95 | 66.00 | 22,288 |
| 15th Aug 2025 (Fri) | 67.00 | 67.40 | 66.39 | 67.25 | 20,305 |
| 14th Aug 2025 (Thu) | 66.55 | 67.16 | 66.02 | 66.94 | 22,703 |
| 13th Aug 2025 (Wed) | 63.65 | 67.57 | 63.65 | 67.09 | 46,218 |
| 12th Aug 2025 (Tue) | 64.80 | 65.70 | 63.28 | 63.77 | 44,153 |
| 11th Aug 2025 (Mon) | 62.82 | 64.70 | 62.82 | 64.60 | 25,498 |
| 8th Aug 2025 (Fri) | 63.39 | 64.00 | 63.02 | 64.00 | 28,613 |
| 7th Aug 2025 (Thu) | 65.01 | 65.015 | 63.095 | 63.39 | 33,247 |
| 6th Aug 2025 (Wed) | 63.02 | 65.625 | 62.25 | 65.54 | 59,048 |
| 5th Aug 2025 (Tue) | 66.61 | 67.26 | 66.18 | 67.45 | 19,952 |
| 4th Aug 2025 (Mon) | 65.495 | 66.99 | 65.25 | 66.93 | 30,732 |
| 1st Aug 2025 (Fri) | 65.84 | 66.88 | 64.68 | 65.56 | 30,955 |
| 31st Jul 2025 (Thu) | 66.92 | 67.55 | 65.80 | 66.24 | 48,210 |
| 30th Jul 2025 (Wed) | 66.90 | 67.09 | 65.44 | 66.16 | 22,821 |
| 29th Jul 2025 (Tue) | 65.10 | 66.09 | 65.00 | 65.92 | 36,207 |
| 28th Jul 2025 (Mon) | 67.00 | 67.11 | 65.64 | 65.59 | 46,443 |
| 25th Jul 2025 (Fri) | 65.48 | 67.13 | 64.62 | 66.82 | 55,722 |
| 24th Jul 2025 (Thu) | 64.74 | 66.40 | 64.74 | 65.69 | 76,464 |
| 23rd Jul 2025 (Wed) | 63.09 | 64.88 | 62.91 | 64.15 | 53,292 |
| 22nd Jul 2025 (Tue) | 62.38 | 63.435 | 61.70 | 63.26 | 47,399 |