| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.94 | 63.35 | 61.94 | 63.26 | 86,339 |
| 17th Jul 2025 (Thu) | 57.25 | 61.50 | 57.25 | 61.44 | 91,327 |
| 16th Jul 2025 (Wed) | 55.63 | 56.74 | 55.19 | 56.505 | 36,081 |
| 15th Jul 2025 (Tue) | 55.80 | 55.80 | 54.10 | 54.99 | 23,855 |
| 14th Jul 2025 (Mon) | 54.99 | 56.60 | 54.99 | 55.62 | 22,887 |
| 11th Jul 2025 (Fri) | 54.74 | 55.17 | 53.96 | 54.50 | 21,723 |
| 10th Jul 2025 (Thu) | 54.45 | 55.29 | 53.05 | 55.11 | 54,044 |
| 9th Jul 2025 (Wed) | 53.50 | 55.02 | 53.00 | 54.51 | 45,026 |
| 8th Jul 2025 (Tue) | 52.89 | 53.42 | 51.89 | 52.33 | 25,983 |
| 7th Jul 2025 (Mon) | 53.23 | 53.52 | 52.19 | 52.58 | 20,593 |
| 4th Jul 2025 (Fri) | 53.745 | 53.99 | 53.34 | 53.82 | 11,554 |
| 3rd Jul 2025 (Thu) | 53.745 | 53.99 | 53.34 | 53.82 | 11,554 |
| 2nd Jul 2025 (Wed) | 53.15 | 54.10 | 53.15 | 53.33 | 35,818 |
| 1st Jul 2025 (Tue) | 52.295 | 53.58 | 52.295 | 52.66 | 35,098 |
| 30th Jun 2025 (Mon) | 53.29 | 53.645 | 52.56 | 52.60 | 22,802 |
| 27th Jun 2025 (Fri) | 53.01 | 53.35 | 52.55 | 52.99 | 42,264 |
| 26th Jun 2025 (Thu) | 53.67 | 54.32 | 53.17 | 53.18 | 23,207 |
| 25th Jun 2025 (Wed) | 53.80 | 54.07 | 52.94 | 53.88 | 22,600 |
| 24th Jun 2025 (Tue) | 52.76 | 54.74 | 52.705 | 54.13 | 36,454 |
| 23rd Jun 2025 (Mon) | 52.94 | 53.23 | 51.87 | 52.74 | 63,876 |
| 20th Jun 2025 (Fri) | 53.055 | 53.20 | 52.39 | 53.105 | 41,298 |
| 19th Jun 2025 (Thu) | 53.30 | 54.53 | 52.52 | 52.59 | 48,437 |
| 18th Jun 2025 (Wed) | 53.30 | 54.53 | 52.52 | 52.59 | 48,437 |
| 17th Jun 2025 (Tue) | 53.58 | 53.65 | 52.45 | 53.08 | 75,592 |
| 16th Jun 2025 (Mon) | 54.55 | 54.55 | 53.03 | 53.30 | 45,024 |
| 13th Jun 2025 (Fri) | 54.65 | 56.095 | 54.04 | 54.61 | 46,554 |
| 12th Jun 2025 (Thu) | 54.99 | 56.11 | 54.63 | 55.39 | 89,622 |
| 11th Jun 2025 (Wed) | 56.96 | 56.96 | 54.76 | 55.05 | 44,986 |
| 10th Jun 2025 (Tue) | 55.45 | 57.29 | 55.20 | 56.45 | 78,744 |
| 9th Jun 2025 (Mon) | 56.32 | 56.32 | 54.02 | 54.91 | 81,607 |
| 6th Jun 2025 (Fri) | 56.68 | 57.605 | 56.05 | 56.21 | 75,481 |
| 5th Jun 2025 (Thu) | 57.19 | 57.50 | 55.57 | 56.01 | 94,755 |
| 4th Jun 2025 (Wed) | 58.21 | 58.89 | 56.98 | 57.58 | 296,124 |
| 3rd Jun 2025 (Tue) | 59.80 | 62.98 | 59.80 | 62.42 | 152,240 |
| 2nd Jun 2025 (Mon) | 56.99 | 59.05 | 55.88 | 58.53 | 81,616 |
| 30th May 2025 (Fri) | 54.40 | 56.55 | 53.98 | 56.07 | 93,140 |
| 29th May 2025 (Thu) | 49.46 | 56.74 | 49.46 | 55.37 | 187,649 |
| 28th May 2025 (Wed) | 50.53 | 51.15 | 49.98 | 50.32 | 91,646 |
| 27th May 2025 (Tue) | 57.165 | 57.165 | 50.63 | 51.47 | 217,074 |
| 26th May 2025 (Mon) | 55.14 | 55.14 | 55.14 | 55.14 | 0 |
| 24th May 2025 (Sat) | 52.00 | 57.43 | 52.00 | 55.14 | 752,123 |
| 23rd May 2025 (Fri) | 52.00 | 57.43 | 52.00 | 55.51 | 752,123 |
| 22nd May 2025 (Thu) | 41.97 | 42.85 | 41.615 | 42.63 | 126,158 |
| 21st May 2025 (Wed) | 44.03 | 44.15 | 42.91 | 43.48 | 79,484 |
| 20th May 2025 (Tue) | 40.54 | 44.04 | 40.18 | 43.80 | 147,893 |
| 19th May 2025 (Mon) | 41.58 | 41.62 | 40.49 | 41.29 | 61,934 |