| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 96.84 | 96.93 | 96.69 | 96.82 | 64,375 |
| 12th Dec 2025 (Fri) | 96.85 | 96.94 | 96.85 | 96.93 | 28,672 |
| 11th Dec 2025 (Thu) | 96.77 | 96.77 | 96.60 | 96.63 | 42,932 |
| 10th Dec 2025 (Wed) | 96.70 | 96.83 | 96.675 | 96.77 | 83,454 |
| 9th Dec 2025 (Tue) | 96.30 | 96.41 | 96.27 | 96.36 | 72,524 |
| 8th Dec 2025 (Mon) | 96.20 | 96.33 | 96.125 | 96.27 | 24,866 |
| 5th Dec 2025 (Fri) | 96.19 | 96.23 | 96.11 | 96.14 | 30,155 |
| 4th Dec 2025 (Thu) | 96.065 | 96.27 | 96.02 | 96.22 | 65,782 |
| 3rd Dec 2025 (Wed) | 96.08 | 96.16 | 96.05 | 96.12 | 75,023 |
| 2nd Dec 2025 (Tue) | 96.00 | 96.05 | 95.83 | 95.99 | 78,256 |
| 1st Dec 2025 (Mon) | 95.98 | 96.15 | 95.89 | 95.94 | 66,688 |
| 28th Nov 2025 (Fri) | 96.065 | 96.19 | 96.04 | 96.14 | 15,791 |
| 27th Nov 2025 (Thu) | 96.065 | 96.10 | 95.98 | 96.09 | 11,790 |
| 26th Nov 2025 (Wed) | 96.065 | 96.10 | 95.98 | 96.09 | 34,688 |
| 25th Nov 2025 (Tue) | 95.99 | 96.17 | 95.91 | 96.02 | 82,249 |
| 24th Nov 2025 (Mon) | 95.81 | 96.01 | 95.81 | 95.95 | 46,831 |
| 21st Nov 2025 (Fri) | 95.90 | 95.94 | 95.70 | 95.76 | 27,133 |
| 20th Nov 2025 (Thu) | 95.98 | 96.05 | 95.98 | 96.04 | 703 |
| 19th Nov 2025 (Wed) | 95.72 | 96.06 | 95.72 | 96.04 | 34,802 |
| 18th Nov 2025 (Tue) | 95.99 | 95.99 | 95.77 | 95.80 | 31,083 |
| 17th Nov 2025 (Mon) | 96.10 | 96.17 | 95.66 | 95.88 | 33,478 |
| 14th Nov 2025 (Fri) | 95.82 | 96.28 | 95.81 | 95.95 | 62,920 |
| 13th Nov 2025 (Thu) | 95.885 | 96.14 | 95.78 | 96.08 | 14,435 |
| 12th Nov 2025 (Wed) | 95.75 | 96.08 | 95.59 | 96.04 | 58,784 |
| 11th Nov 2025 (Tue) | 95.41 | 95.54 | 95.39 | 95.48 | 122,975 |
| 10th Nov 2025 (Mon) | 95.38 | 95.44 | 95.15 | 95.42 | 53,010 |
| 7th Nov 2025 (Fri) | 95.14 | 95.39 | 95.07 | 95.23 | 30,290 |
| 6th Nov 2025 (Thu) | 95.105 | 95.31 | 95.10 | 95.16 | 5,898 |
| 5th Nov 2025 (Wed) | 95.00 | 95.20 | 94.98 | 95.18 | 41,865 |
| 4th Nov 2025 (Tue) | 94.88 | 94.88 | 94.78 | 94.78 | 0 |
| 3rd Nov 2025 (Mon) | 94.88 | 94.90 | 94.75 | 94.78 | 38,364 |
| 31st Oct 2025 (Fri) | 95.025 | 95.09 | 94.77 | 94.86 | 18,857 |
| 30th Oct 2025 (Thu) | 94.905 | 95.06 | 94.86 | 95.06 | 87,510 |
| 29th Oct 2025 (Wed) | 94.93 | 94.93 | 94.74 | 94.81 | 61,927 |
| 28th Oct 2025 (Tue) | 94.64 | 94.96 | 94.59 | 94.90 | 133,348 |
| 27th Oct 2025 (Mon) | 94.77 | 94.91 | 94.60 | 94.60 | 79,692 |
| 24th Oct 2025 (Fri) | 94.47 | 95.05 | 94.41 | 94.88 | 78,101 |
| 23rd Oct 2025 (Thu) | 94.50 | 94.565 | 94.43 | 94.42 | 84,305 |
| 22nd Oct 2025 (Wed) | 94.75 | 94.75 | 94.39 | 94.40 | 45,072 |
| 21st Oct 2025 (Tue) | 94.55 | 94.75 | 94.41 | 94.60 | 99,486 |
| 20th Oct 2025 (Mon) | 94.83 | 94.83 | 94.44 | 94.44 | 224,274 |
| 17th Oct 2025 (Fri) | 94.83 | 95.04 | 94.70 | 94.89 | 122,488 |
| 16th Oct 2025 (Thu) | 94.95 | 94.96 | 94.75 | 94.88 | 124,154 |