| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.01 | 13.79 | 13.01 | 13.77 | 19,139 |
| 2nd Apr 2026 (Thu) | 13.01 | 13.79 | 13.01 | 13.77 | 19,139 |
| 1st Apr 2026 (Wed) | 13.29 | 13.57 | 13.29 | 13.37 | 17,016 |
| 31st Mar 2026 (Tue) | 13.12 | 13.17 | 12.81 | 13.13 | 4,515 |
| 30th Mar 2026 (Mon) | 12.98 | 12.99 | 12.815 | 12.86 | 19,715 |
| 27th Mar 2026 (Fri) | 12.68 | 12.94 | 12.68 | 12.89 | 7,172 |
| 26th Mar 2026 (Thu) | 13.03 | 13.12 | 12.855 | 12.86 | 16,879 |
| 25th Mar 2026 (Wed) | 12.78 | 13.095 | 12.78 | 13.09 | 9,227 |
| 24th Mar 2026 (Tue) | 12.65 | 13.01 | 12.65 | 12.86 | 11,029 |
| 23rd Mar 2026 (Mon) | 12.58 | 12.95 | 12.58 | 12.74 | 7,111 |
| 20th Mar 2026 (Fri) | 12.14 | 12.22 | 11.93 | 12.18 | 10,472 |
| 19th Mar 2026 (Thu) | 11.51 | 12.13 | 11.51 | 12.10 | 30,430 |
| 18th Mar 2026 (Wed) | 11.72 | 11.75 | 11.54 | 11.61 | 7,968 |
| 17th Mar 2026 (Tue) | 11.85 | 11.92 | 11.57 | 11.69 | 17,535 |
| 16th Mar 2026 (Mon) | 11.80 | 11.91 | 11.715 | 11.76 | 7,947 |
| 13th Mar 2026 (Fri) | 11.64 | 11.80 | 11.48 | 11.75 | 8,084 |
| 12th Mar 2026 (Thu) | 11.995 | 11.995 | 11.43 | 11.46 | 19,141 |
| 11th Mar 2026 (Wed) | 12.41 | 12.46 | 12.01 | 12.08 | 13,806 |
| 10th Mar 2026 (Tue) | 12.25 | 12.78 | 12.25 | 12.47 | 5,174 |
| 9th Mar 2026 (Mon) | 12.24 | 12.57 | 12.00 | 12.52 | 3,925 |
| 6th Mar 2026 (Fri) | 12.99 | 12.99 | 12.31 | 12.53 | 8,764 |
| 5th Mar 2026 (Thu) | 13.60 | 13.60 | 13.16 | 13.31 | 6,326 |
| 4th Mar 2026 (Wed) | 13.59 | 13.85 | 13.51 | 13.75 | 21,916 |
| 3rd Mar 2026 (Tue) | 13.01 | 13.57 | 13.01 | 13.52 | 5,383 |
| 2nd Mar 2026 (Mon) | 13.48 | 13.62 | 13.43 | 13.51 | 10,672 |
| 27th Feb 2026 (Fri) | 13.33 | 13.63 | 13.27 | 13.59 | 12,983 |
| 26th Feb 2026 (Thu) | 13.55 | 13.715 | 13.53 | 13.55 | 22,438 |
| 25th Feb 2026 (Wed) | 13.89 | 13.89 | 13.14 | 13.14 | 0 |
| 24th Feb 2026 (Tue) | 13.89 | 13.89 | 13.27 | 13.27 | 0 |
| 23rd Feb 2026 (Mon) | 13.89 | 13.90 | 13.10 | 13.18 | 30,252 |
| 20th Feb 2026 (Fri) | 13.63 | 15.40 | 13.59 | 13.90 | 17,121 |
| 19th Feb 2026 (Thu) | 13.48 | 13.64 | 13.41 | 13.63 | 14,133 |
| 18th Feb 2026 (Wed) | 13.45 | 13.58 | 13.37 | 13.47 | 33,518 |
| 17th Feb 2026 (Tue) | 13.37 | 13.59 | 13.37 | 13.48 | 9,717 |
| 16th Feb 2026 (Mon) | 13.23 | 13.33 | 13.07 | 13.24 | 5,387 |
| 13th Feb 2026 (Fri) | 13.23 | 13.33 | 13.07 | 13.24 | 5,387 |
| 12th Feb 2026 (Thu) | 13.95 | 13.96 | 12.80 | 13.22 | 5,492 |
| 11th Feb 2026 (Wed) | 13.78 | 13.91 | 13.63 | 13.70 | 8,792 |
| 10th Feb 2026 (Tue) | 13.53 | 13.70 | 13.38 | 13.57 | 12,875 |
| 9th Feb 2026 (Mon) | 13.60 | 13.60 | 13.37 | 13.43 | 11,671 |
| 6th Feb 2026 (Fri) | 13.43 | 13.60 | 13.34 | 13.56 | 9,802 |