| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.97 | 13.00 | 12.54 | 12.75 | 33,352 |
| 17th Jul 2025 (Thu) | 13.15 | 13.16 | 12.85 | 13.01 | 45,232 |
| 16th Jul 2025 (Wed) | 13.55 | 13.55 | 13.03 | 13.15 | 30,216 |
| 15th Jul 2025 (Tue) | 13.43 | 13.43 | 13.09 | 13.13 | 31,334 |
| 14th Jul 2025 (Mon) | 13.62 | 13.62 | 13.39 | 13.48 | 11,298 |
| 11th Jul 2025 (Fri) | 13.79 | 13.84 | 13.665 | 13.70 | 26,996 |
| 10th Jul 2025 (Thu) | 13.80 | 14.145 | 13.79 | 13.91 | 26,214 |
| 9th Jul 2025 (Wed) | 13.71 | 13.87 | 13.62 | 13.86 | 16,193 |
| 8th Jul 2025 (Tue) | 13.335 | 13.76 | 13.335 | 13.67 | 28,818 |
| 7th Jul 2025 (Mon) | 13.55 | 13.65 | 13.27 | 13.30 | 20,315 |
| 4th Jul 2025 (Fri) | 13.66 | 13.68 | 13.54 | 13.65 | 12,242 |
| 3rd Jul 2025 (Thu) | 13.66 | 13.68 | 13.54 | 13.65 | 12,242 |
| 2nd Jul 2025 (Wed) | 13.46 | 13.71 | 13.46 | 13.65 | 27,134 |
| 1st Jul 2025 (Tue) | 12.89 | 13.83 | 12.89 | 13.44 | 20,087 |
| 30th Jun 2025 (Mon) | 12.95 | 13.02 | 12.82 | 12.99 | 24,326 |
| 27th Jun 2025 (Fri) | 12.92 | 13.05 | 12.88 | 12.96 | 33,185 |
| 26th Jun 2025 (Thu) | 12.86 | 12.91 | 12.72 | 12.88 | 46,963 |
| 25th Jun 2025 (Wed) | 12.97 | 13.00 | 12.83 | 12.87 | 17,900 |
| 24th Jun 2025 (Tue) | 13.12 | 13.20 | 13.09 | 13.15 | 21,838 |
| 23rd Jun 2025 (Mon) | 12.82 | 13.09 | 12.81 | 13.08 | 10,022 |
| 20th Jun 2025 (Fri) | 13.00 | 13.00 | 12.825 | 12.84 | 24,049 |
| 19th Jun 2025 (Thu) | 12.94 | 13.04 | 12.82 | 12.86 | 19,073 |
| 18th Jun 2025 (Wed) | 12.94 | 13.04 | 12.82 | 12.86 | 19,073 |
| 17th Jun 2025 (Tue) | 13.13 | 13.21 | 12.92 | 12.96 | 15,164 |
| 16th Jun 2025 (Mon) | 13.03 | 13.30 | 13.015 | 13.20 | 21,945 |
| 13th Jun 2025 (Fri) | 13.08 | 13.10 | 12.94 | 13.00 | 14,046 |
| 12th Jun 2025 (Thu) | 13.08 | 13.28 | 13.08 | 13.23 | 16,160 |
| 11th Jun 2025 (Wed) | 13.48 | 13.48 | 13.16 | 13.24 | 20,838 |
| 10th Jun 2025 (Tue) | 13.18 | 13.61 | 13.18 | 13.54 | 26,093 |
| 9th Jun 2025 (Mon) | 13.05 | 13.33 | 12.95 | 13.16 | 21,007 |
| 6th Jun 2025 (Fri) | 13.23 | 13.23 | 12.92 | 13.00 | 30,671 |
| 5th Jun 2025 (Thu) | 13.16 | 13.16 | 12.955 | 13.02 | 19,385 |
| 4th Jun 2025 (Wed) | 13.09 | 13.21 | 13.05 | 13.14 | 25,716 |
| 3rd Jun 2025 (Tue) | 12.84 | 13.24 | 12.83 | 13.17 | 27,774 |
| 2nd Jun 2025 (Mon) | 13.08 | 13.08 | 12.815 | 12.87 | 25,865 |
| 30th May 2025 (Fri) | 13.05 | 13.18 | 13.04 | 13.04 | 22,593 |
| 29th May 2025 (Thu) | 13.20 | 13.20 | 12.87 | 13.14 | 52,064 |
| 28th May 2025 (Wed) | 13.30 | 13.30 | 13.12 | 13.17 | 24,509 |
| 27th May 2025 (Tue) | 13.08 | 13.29 | 13.05 | 13.26 | 52,053 |
| 26th May 2025 (Mon) | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| 24th May 2025 (Sat) | 12.92 | 12.995 | 12.89 | 12.99 | 30,022 |
| 23rd May 2025 (Fri) | 12.92 | 12.995 | 12.89 | 12.98 | 30,022 |
| 22nd May 2025 (Thu) | 13.04 | 13.04 | 12.97 | 13.02 | 23,368 |
| 21st May 2025 (Wed) | 13.26 | 13.26 | 13.10 | 13.14 | 26,156 |
| 20th May 2025 (Tue) | 13.59 | 13.65 | 13.40 | 13.51 | 19,414 |
| 19th May 2025 (Mon) | 13.50 | 13.63 | 13.50 | 13.61 | 19,365 |