| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.21 | 11.21 | 11.03 | 11.07 | 33,624 |
| 18th Sep 2025 (Thu) | 11.30 | 11.38 | 11.20 | 11.28 | 23,475 |
| 17th Sep 2025 (Wed) | 11.61 | 11.73 | 11.205 | 11.23 | 26,445 |
| 16th Sep 2025 (Tue) | 11.63 | 11.63 | 11.52 | 11.60 | 36,761 |
| 15th Sep 2025 (Mon) | 11.79 | 11.82 | 11.61 | 11.64 | 30,770 |
| 12th Sep 2025 (Fri) | 11.96 | 11.96 | 11.67 | 11.69 | 50,319 |
| 11th Sep 2025 (Thu) | 11.64 | 11.97 | 11.64 | 11.96 | 31,732 |
| 10th Sep 2025 (Wed) | 11.62 | 11.64 | 11.44 | 11.64 | 47,428 |
| 9th Sep 2025 (Tue) | 11.54 | 11.625 | 11.51 | 11.63 | 26,300 |
| 8th Sep 2025 (Mon) | 11.65 | 11.66 | 11.51 | 11.60 | 49,654 |
| 5th Sep 2025 (Fri) | 11.87 | 11.96 | 11.59 | 11.74 | 20,500 |
| 4th Sep 2025 (Thu) | 11.48 | 11.77 | 11.46 | 11.76 | 33,290 |
| 3rd Sep 2025 (Wed) | 11.61 | 11.65 | 11.45 | 11.61 | 43,464 |
| 2nd Sep 2025 (Tue) | 11.735 | 11.74 | 11.50 | 11.60 | 34,804 |
| 1st Sep 2025 (Mon) | 11.86 | 11.95 | 11.79 | 11.84 | 17,516 |
| 29th Aug 2025 (Fri) | 11.86 | 11.95 | 11.79 | 11.84 | 17,516 |
| 28th Aug 2025 (Thu) | 11.93 | 11.93 | 11.70 | 11.86 | 17,734 |
| 27th Aug 2025 (Wed) | 12.01 | 12.11 | 11.87 | 11.94 | 27,270 |
| 26th Aug 2025 (Tue) | 12.17 | 12.17 | 11.95 | 11.98 | 32,460 |
| 25th Aug 2025 (Mon) | 12.34 | 12.34 | 12.05 | 12.06 | 29,189 |
| 22nd Aug 2025 (Fri) | 11.83 | 12.48 | 11.83 | 12.39 | 29,147 |
| 21st Aug 2025 (Thu) | 11.69 | 11.825 | 11.63 | 11.74 | 32,034 |
| 20th Aug 2025 (Wed) | 11.99 | 12.05 | 11.75 | 11.77 | 81,215 |
| 19th Aug 2025 (Tue) | 12.01 | 12.29 | 11.99 | 12.18 | 17,777 |
| 18th Aug 2025 (Mon) | 11.90 | 11.97 | 11.82 | 11.83 | 27,627 |
| 15th Aug 2025 (Fri) | 12.19 | 12.19 | 11.915 | 11.92 | 45,035 |
| 14th Aug 2025 (Thu) | 12.13 | 12.155 | 11.975 | 12.14 | 48,683 |
| 13th Aug 2025 (Wed) | 12.12 | 12.36 | 12.12 | 12.35 | 50,776 |
| 12th Aug 2025 (Tue) | 11.76 | 12.14 | 11.73 | 12.12 | 90,618 |
| 11th Aug 2025 (Mon) | 11.945 | 11.945 | 11.575 | 11.59 | 72,309 |
| 8th Aug 2025 (Fri) | 11.87 | 11.90 | 11.74 | 11.87 | 34,515 |
| 7th Aug 2025 (Thu) | 12.185 | 12.185 | 11.85 | 11.88 | 41,639 |
| 6th Aug 2025 (Wed) | 12.06 | 12.12 | 11.99 | 12.11 | 23,019 |
| 5th Aug 2025 (Tue) | 11.91 | 12.09 | 11.87 | 12.05 | 30,811 |
| 4th Aug 2025 (Mon) | 11.80 | 12.03 | 11.80 | 11.94 | 45,362 |
| 1st Aug 2025 (Fri) | 12.14 | 12.14 | 11.77 | 11.84 | 31,527 |
| 31st Jul 2025 (Thu) | 12.15 | 12.225 | 12.04 | 12.16 | 33,678 |
| 30th Jul 2025 (Wed) | 12.56 | 12.56 | 12.11 | 12.15 | 29,127 |
| 29th Jul 2025 (Tue) | 12.77 | 12.79 | 12.53 | 12.55 | 59,401 |
| 28th Jul 2025 (Mon) | 13.00 | 13.06 | 12.79 | 12.87 | 29,587 |
| 25th Jul 2025 (Fri) | 13.08 | 13.17 | 12.865 | 13.00 | 35,199 |
| 24th Jul 2025 (Thu) | 12.95 | 13.05 | 12.82 | 13.03 | 38,709 |
| 23rd Jul 2025 (Wed) | 12.99 | 13.01 | 12.71 | 12.99 | 52,562 |
| 22nd Jul 2025 (Tue) | 12.89 | 13.23 | 12.89 | 12.96 | 27,615 |