| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 11.73 | 11.805 | 11.57 | 11.75 | 69,859 |
| 12th Dec 2025 (Fri) | 11.88 | 11.92 | 11.69 | 11.83 | 37,527 |
| 11th Dec 2025 (Thu) | 11.69 | 11.88 | 11.69 | 11.79 | 57,217 |
| 10th Dec 2025 (Wed) | 11.18 | 11.66 | 11.17 | 11.53 | 54,699 |
| 9th Dec 2025 (Tue) | 11.12 | 11.22 | 11.03 | 11.12 | 28,742 |
| 8th Dec 2025 (Mon) | 11.21 | 11.325 | 11.15 | 11.15 | 27,173 |
| 5th Dec 2025 (Fri) | 11.16 | 11.27 | 11.16 | 11.24 | 25,130 |
| 4th Dec 2025 (Thu) | 11.07 | 11.225 | 11.065 | 11.19 | 30,457 |
| 3rd Dec 2025 (Wed) | 10.755 | 11.165 | 10.755 | 11.14 | 38,098 |
| 2nd Dec 2025 (Tue) | 10.38 | 10.74 | 10.37 | 10.67 | 32,340 |
| 1st Dec 2025 (Mon) | 10.23 | 10.54 | 10.23 | 10.43 | 16,822 |
| 28th Nov 2025 (Fri) | 10.23 | 10.26 | 10.16 | 10.25 | 6,583 |
| 27th Nov 2025 (Thu) | 10.17 | 10.33 | 10.12 | 10.26 | 24,887 |
| 26th Nov 2025 (Wed) | 10.17 | 10.33 | 10.12 | 10.26 | 36,696 |
| 25th Nov 2025 (Tue) | 9.93 | 10.19 | 9.93 | 10.15 | 30,192 |
| 24th Nov 2025 (Mon) | 9.68 | 9.87 | 9.68 | 9.80 | 42,373 |
| 21st Nov 2025 (Fri) | 9.47 | 9.88 | 9.47 | 9.84 | 7,650 |
| 20th Nov 2025 (Thu) | 9.51 | 9.51 | 9.41 | 9.41 | 0 |
| 19th Nov 2025 (Wed) | 9.51 | 9.56 | 9.36 | 9.41 | 11,950 |
| 18th Nov 2025 (Tue) | 9.53 | 9.68 | 9.50 | 9.59 | 2,569 |
| 17th Nov 2025 (Mon) | 9.65 | 9.685 | 9.46 | 9.51 | 24,524 |
| 14th Nov 2025 (Fri) | 9.66 | 9.71 | 9.56 | 9.72 | 17,465 |
| 13th Nov 2025 (Thu) | 9.87 | 9.87 | 9.70 | 9.73 | 17,144 |
| 12th Nov 2025 (Wed) | 10.01 | 10.01 | 9.80 | 9.83 | 19,149 |
| 11th Nov 2025 (Tue) | 9.86 | 9.93 | 9.76 | 9.88 | 22,616 |
| 10th Nov 2025 (Mon) | 9.85 | 9.97 | 9.75 | 9.88 | 14,641 |
| 7th Nov 2025 (Fri) | 9.83 | 9.895 | 9.77 | 9.89 | 6,879 |
| 6th Nov 2025 (Thu) | 9.905 | 9.91 | 9.71 | 9.80 | 4,120 |
| 5th Nov 2025 (Wed) | 10.06 | 10.17 | 9.98 | 10.01 | 20,443 |
| 4th Nov 2025 (Tue) | 10.17 | 10.17 | 10.10 | 10.10 | 0 |
| 3rd Nov 2025 (Mon) | 10.17 | 10.17 | 9.97 | 10.10 | 14,760 |
| 31st Oct 2025 (Fri) | 9.71 | 10.26 | 9.71 | 10.25 | 17,926 |
| 30th Oct 2025 (Thu) | 9.815 | 9.96 | 9.805 | 9.84 | 23,101 |
| 29th Oct 2025 (Wed) | 9.89 | 10.05 | 9.77 | 9.86 | 13,861 |
| 28th Oct 2025 (Tue) | 9.79 | 10.03 | 9.79 | 9.88 | 42,485 |
| 27th Oct 2025 (Mon) | 9.80 | 10.01 | 9.77 | 9.94 | 78,136 |
| 24th Oct 2025 (Fri) | 10.07 | 10.13 | 9.68 | 9.72 | 152,505 |
| 23rd Oct 2025 (Thu) | 10.61 | 10.70 | 10.42 | 10.69 | 24,767 |
| 22nd Oct 2025 (Wed) | 10.93 | 11.01 | 10.695 | 10.76 | 6,972 |
| 21st Oct 2025 (Tue) | 10.73 | 11.01 | 10.73 | 10.94 | 14,683 |
| 20th Oct 2025 (Mon) | 10.92 | 10.99 | 10.82 | 10.84 | 14,324 |
| 17th Oct 2025 (Fri) | 10.93 | 10.93 | 10.75 | 10.81 | 9,105 |
| 16th Oct 2025 (Thu) | 10.75 | 10.87 | 10.69 | 10.85 | 9,183 |