Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marten Transpor (MRTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.43 13.60 13.34 13.56 9,802
5th Feb 2026 (Thu) 13.58 13.83 13.58 13.62 17,172
4th Feb 2026 (Wed) 13.70 14.00 13.59 13.65 16,206
3rd Feb 2026 (Tue) 13.38 13.75 13.34 13.50 21,599
2nd Feb 2026 (Mon) 12.37 13.36 12.35 13.33 31,775
30th Jan 2026 (Fri) 12.47 12.545 12.24 12.30 9,180
29th Jan 2026 (Thu) 12.51 12.77 12.39 12.69 10,793
28th Jan 2026 (Wed) 12.58 13.20 12.46 12.46 48,966
27th Jan 2026 (Tue) 12.53 12.56 12.31 12.46 19,119
26th Jan 2026 (Mon) 12.58 12.61 12.29 12.48 29,713
23rd Jan 2026 (Fri) 12.94 12.94 12.615 12.66 14,758
22nd Jan 2026 (Thu) 12.85 13.07 12.77 12.95 30,222
21st Jan 2026 (Wed) 12.50 12.90 12.43 12.87 37,568
20th Jan 2026 (Tue) 12.17 12.34 12.17 12.31 13,468
19th Jan 2026 (Mon) 12.59 12.75 12.375 12.42 31,446
16th Jan 2026 (Fri) 12.59 12.75 12.375 12.42 31,446
15th Jan 2026 (Thu) 12.475 12.83 12.45 12.73 41,835
14th Jan 2026 (Wed) 12.57 12.58 12.335 12.40 61,338
13th Jan 2026 (Tue) 12.50 12.71 12.43 12.56 35,854
12th Jan 2026 (Mon) 12.725 12.76 12.50 12.56 140,164
9th Jan 2026 (Fri) 12.83 12.905 12.70 12.85 15,854
8th Jan 2026 (Thu) 12.43 12.85 12.43 12.80 45,038
7th Jan 2026 (Wed) 12.68 12.69 12.37 12.42 34,265
6th Jan 2026 (Tue) 12.185 12.71 12.185 12.60 36,948
5th Jan 2026 (Mon) 11.50 12.455 11.50 12.20 57,898
2nd Jan 2026 (Fri) 11.36 11.49 11.30 11.45 24,143
1st Jan 2026 (Thu) 11.47 11.49 11.36 11.38 15,898
31st Dec 2025 (Wed) 11.47 11.49 11.36 11.38 15,898
30th Dec 2025 (Tue) 11.42 11.65 11.42 11.49 30,691
29th Dec 2025 (Mon) 11.40 11.68 11.40 11.63 37,996
26th Dec 2025 (Fri) 11.51 11.56 11.41 11.43 28,825
25th Dec 2025 (Thu) 11.59 11.61 11.535 11.55 25,685
24th Dec 2025 (Wed) 11.59 11.61 11.535 11.55 25,685
23rd Dec 2025 (Tue) 11.55 11.635 11.535 11.57 37,714
22nd Dec 2025 (Mon) 11.505 11.695 11.505 11.59 28,016
19th Dec 2025 (Fri) 11.46 11.50 11.24 11.46 60,217
18th Dec 2025 (Thu) 11.54 11.71 11.48 11.60 20,132
17th Dec 2025 (Wed) 11.59 11.67 11.455 11.50 18,121
16th Dec 2025 (Tue) 11.70 11.77 11.47 11.63 29,486
15th Dec 2025 (Mon) 11.73 11.805 11.57 11.75 69,859
12th Dec 2025 (Fri) 11.88 11.92 11.69 11.83 37,527
11th Dec 2025 (Thu) 11.69 11.88 11.69 11.79 57,217
10th Dec 2025 (Wed) 11.18 11.66 11.17 11.53 54,699
9th Dec 2025 (Tue) 11.12 11.22 11.03 11.12 28,742
8th Dec 2025 (Mon) 11.21 11.325 11.15 11.15 27,173
FTSE 100 Latest
Value10,369.75
Change60.53