Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marti Technolog (MRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.05 2.07 2.04 2.04 1,544
5th Feb 2026 (Thu) 2.01 2.01 2.01 2.00 0
4th Feb 2026 (Wed) 2.005 2.005 2.00 2.00 105
3rd Feb 2026 (Tue) 2.02 2.035 2.01 2.03 342
2nd Feb 2026 (Mon) 2.01 2.015 2.01 2.00 110
30th Jan 2026 (Fri) 2.00 2.01 2.00 2.00 921
29th Jan 2026 (Thu) 2.00 2.02 2.00 2.00 1,381
28th Jan 2026 (Wed) 2.05 2.07 2.05 2.01 1,814
27th Jan 2026 (Tue) 2.04 2.04 2.00 2.01 11,716
26th Jan 2026 (Mon) 2.08 2.11 2.06 2.06 3,619
23rd Jan 2026 (Fri) 2.11 2.12 2.07 2.06 4,455
22nd Jan 2026 (Thu) 2.15 2.15 2.15 2.15 216
21st Jan 2026 (Wed) 2.15 2.15 2.085 2.16 661
20th Jan 2026 (Tue) 2.13 2.14 2.10 2.11 3,731
19th Jan 2026 (Mon) 2.20 2.20 2.18 2.19 5,127
16th Jan 2026 (Fri) 2.20 2.20 2.18 2.19 5,127
15th Jan 2026 (Thu) 2.22 2.23 2.19 2.19 4,325
14th Jan 2026 (Wed) 2.20 2.22 2.20 2.22 4,018
13th Jan 2026 (Tue) 2.25 2.26 2.245 2.32 4,749
12th Jan 2026 (Mon) 2.21 2.33 2.16 2.32 3,054
9th Jan 2026 (Fri) 2.17 2.195 2.17 2.21 812
8th Jan 2026 (Thu) 2.22 2.22 2.16 2.15 1,510
7th Jan 2026 (Wed) 2.25 2.25 2.25 2.24 2,243
6th Jan 2026 (Tue) 2.27 2.27 2.22 2.24 3,995
5th Jan 2026 (Mon) 2.33 2.33 2.29 2.31 478
2nd Jan 2026 (Fri) 2.305 2.305 2.305 2.32 112
1st Jan 2026 (Thu) 2.15 2.41 2.13 2.37 8,320
31st Dec 2025 (Wed) 2.15 2.41 2.13 2.37 8,320
30th Dec 2025 (Tue) 2.15 2.22 2.03 2.03 9,679
29th Dec 2025 (Mon) 2.30 2.30 2.18 2.20 4,689
26th Dec 2025 (Fri) 2.40 2.41 2.31 2.31 3,231
25th Dec 2025 (Thu) 2.35 2.40 2.35 2.38 2,018
24th Dec 2025 (Wed) 2.35 2.40 2.35 2.38 2,018
23rd Dec 2025 (Tue) 2.28 2.385 2.28 2.40 2,256
22nd Dec 2025 (Mon) 2.25 2.25 2.23 2.24 503
19th Dec 2025 (Fri) 2.27 2.27 2.20 2.23 3,728
18th Dec 2025 (Thu) 2.33 2.33 2.30 2.29 9,039
17th Dec 2025 (Wed) 2.40 2.40 2.35 2.35 3,896
16th Dec 2025 (Tue) 2.37 2.425 2.35 2.40 1,245
15th Dec 2025 (Mon) 2.435 2.435 2.415 2.40 667
12th Dec 2025 (Fri) 2.41 2.44 2.41 2.44 4
11th Dec 2025 (Thu) 2.41 2.42 2.41 2.44 48
10th Dec 2025 (Wed) 2.35 2.39 2.35 2.42 128
9th Dec 2025 (Tue) 2.37 2.40 2.37 2.40 72
8th Dec 2025 (Mon) 2.37 2.39 2.35 2.39 422
FTSE 100 Latest
Value10,369.75
Change60.53