Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marti Technolog (MRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.34 2.40 2.33 2.34 13,607
18th Sep 2025 (Thu) 2.35 2.37 2.26 2.28 5,936
17th Sep 2025 (Wed) 2.40 2.40 2.38 2.362 631
16th Sep 2025 (Tue) 2.45 2.45 2.44 2.46 2,119
15th Sep 2025 (Mon) 2.50 2.50 2.43 2.43 5,559
12th Sep 2025 (Fri) 2.51 2.51 2.51 2.50 856
11th Sep 2025 (Thu) 2.40 2.48 2.39 2.48 8,139
10th Sep 2025 (Wed) 2.42 2.42 2.42 2.41 1,430
9th Sep 2025 (Tue) 2.44 2.45 2.39 2.40 9,408
8th Sep 2025 (Mon) 2.45 2.45 2.435 2.435 578
5th Sep 2025 (Fri) 2.41 2.41 2.41 2.413 755
4th Sep 2025 (Thu) 2.43 2.43 2.41 2.393 3,292
3rd Sep 2025 (Wed) 2.44 2.445 2.39 2.39 1,467
2nd Sep 2025 (Tue) 2.43 2.43 2.40 2.39 7,586
1st Sep 2025 (Mon) 2.47 2.47 2.44 2.46 1,628
29th Aug 2025 (Fri) 2.47 2.47 2.44 2.46 1,628
28th Aug 2025 (Thu) 2.49 2.50 2.49 2.48 460
27th Aug 2025 (Wed) 2.48 2.48 2.44 2.4895 958
26th Aug 2025 (Tue) 2.49 2.49 2.49 2.49 1,458
25th Aug 2025 (Mon) 2.57 2.59 2.45 2.48 15,540
22nd Aug 2025 (Fri) 2.50 2.57 2.50 2.523 2,648
21st Aug 2025 (Thu) 2.45 2.45 2.45 2.45 133
20th Aug 2025 (Wed) 2.41 2.41 2.40 2.4155 1,639
19th Aug 2025 (Tue) 2.54 2.54 2.46 2.49 1,017
18th Aug 2025 (Mon) 2.48 2.54 2.48 2.54 2,539
15th Aug 2025 (Fri) 2.52 2.52 2.52 2.50 729
14th Aug 2025 (Thu) 2.55 2.615 2.545 2.50 3,088
13th Aug 2025 (Wed) 2.47 2.54 2.43 2.54 4,035
12th Aug 2025 (Tue) 2.40 2.47 2.40 2.47 5,802
11th Aug 2025 (Mon) 2.42 2.42 2.39 2.40 1,283
8th Aug 2025 (Fri) 2.40 2.44 2.39 2.42 4,325
7th Aug 2025 (Thu) 2.44 2.44 2.38 2.405 4,237
6th Aug 2025 (Wed) 2.45 2.45 2.42 2.43 791
5th Aug 2025 (Tue) 2.45 2.45 2.44 2.44 1,260
4th Aug 2025 (Mon) 2.40 2.44 2.39 2.44 13,581
1st Aug 2025 (Fri) 2.39 2.43 2.37 2.43 1,782
31st Jul 2025 (Thu) 2.425 2.45 2.375 2.39 9,177
30th Jul 2025 (Wed) 2.52 2.52 2.43 2.42 13,150
29th Jul 2025 (Tue) 2.51 2.60 2.24 2.30 240,612
28th Jul 2025 (Mon) 2.76 2.76 2.65 2.68 3,590
25th Jul 2025 (Fri) 2.71 2.73 2.71 2.73 2,076
24th Jul 2025 (Thu) 2.70 2.70 2.70 2.70 2,426
23rd Jul 2025 (Wed) 2.805 2.83 2.66 2.655 12,119
22nd Jul 2025 (Tue) 2.81 2.81 2.71 2.75 1,764
FTSE 100 Latest
Value9,216.67
Change-11.44