| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.00 | 2.01 | 2.00 | 2.00 | 1,172 |
| 2nd Apr 2026 (Thu) | 2.00 | 2.01 | 2.00 | 2.00 | 1,172 |
| 1st Apr 2026 (Wed) | 2.01 | 2.01 | 2.01 | 2.02 | 144 |
| 31st Mar 2026 (Tue) | 2.00 | 2.015 | 2.00 | 2.00 | 53 |
| 30th Mar 2026 (Mon) | 2.02 | 2.02 | 2.00 | 2.01 | 713 |
| 27th Mar 2026 (Fri) | 2.02 | 2.04 | 2.01 | 2.02 | 701 |
| 26th Mar 2026 (Thu) | 2.05 | 2.05 | 2.04 | 2.05 | 422 |
| 25th Mar 2026 (Wed) | 2.04 | 2.04 | 2.00 | 2.02 | 831 |
| 24th Mar 2026 (Tue) | 2.00 | 2.03 | 2.00 | 2.04 | 654 |
| 23rd Mar 2026 (Mon) | 2.00 | 2.005 | 2.00 | 2.00 | 1,230 |
| 20th Mar 2026 (Fri) | 2.01 | 2.015 | 2.01 | 2.00 | 916 |
| 19th Mar 2026 (Thu) | 2.02 | 2.02 | 2.01 | 2.01 | 783 |
| 18th Mar 2026 (Wed) | 2.03 | 2.04 | 2.02 | 2.01 | 426 |
| 17th Mar 2026 (Tue) | 2.09 | 2.09 | 2.06 | 2.09 | 540 |
| 16th Mar 2026 (Mon) | 2.07 | 2.07 | 2.055 | 2.09 | 694 |
| 13th Mar 2026 (Fri) | 2.12 | 2.12 | 2.03 | 2.08 | 1,519 |
| 12th Mar 2026 (Thu) | 2.12 | 2.12 | 2.10 | 2.10 | 214 |
| 11th Mar 2026 (Wed) | 2.18 | 2.18 | 2.14 | 2.15 | 1,226 |
| 10th Mar 2026 (Tue) | 2.18 | 2.18 | 2.11 | 2.14 | 507 |
| 9th Mar 2026 (Mon) | 2.08 | 2.28 | 2.06 | 2.17 | 5,639 |
| 6th Mar 2026 (Fri) | 2.05 | 2.14 | 2.05 | 2.19 | 516 |
| 5th Mar 2026 (Thu) | 2.01 | 2.05 | 2.01 | 2.05 | 299 |
| 4th Mar 2026 (Wed) | 2.01 | 2.01 | 2.01 | 2.00 | 189 |
| 3rd Mar 2026 (Tue) | 1.99 | 2.00 | 1.99 | 2.00 | 1,256 |
| 2nd Mar 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 27th Feb 2026 (Fri) | 2.04 | 2.04 | 2.03 | 2.03 | 101 |
| 26th Feb 2026 (Thu) | 2.04 | 2.04 | 2.04 | 2.04 | 110 |
| 25th Feb 2026 (Wed) | 2.05 | 2.06 | 2.05 | 2.06 | 0 |
| 24th Feb 2026 (Tue) | 2.05 | 2.05 | 2.02 | 2.02 | 0 |
| 23rd Feb 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.04 | 694 |
| 20th Feb 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 132 |
| 19th Feb 2026 (Thu) | 2.075 | 2.12 | 2.05 | 2.10 | 995 |
| 18th Feb 2026 (Wed) | 2.09 | 2.098 | 2.09 | 2.098 | 28 |
| 17th Feb 2026 (Tue) | 2.09 | 2.09 | 2.09 | 2.10 | 218 |
| 16th Feb 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.09 | 8,254 |
| 13th Feb 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.09 | 8,254 |
| 12th Feb 2026 (Thu) | 2.04 | 2.12 | 2.02 | 2.12 | 531 |
| 11th Feb 2026 (Wed) | 2.06 | 2.075 | 2.06 | 2.07 | 130 |
| 10th Feb 2026 (Tue) | 2.08 | 2.09 | 2.08 | 2.10 | 629 |
| 9th Feb 2026 (Mon) | 2.065 | 2.065 | 2.06 | 2.06 | 695 |
| 6th Feb 2026 (Fri) | 2.05 | 2.07 | 2.04 | 2.04 | 1,544 |