Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marti Technolog (MRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.37 2.425 2.35 2.40 1,245
15th Dec 2025 (Mon) 2.435 2.435 2.415 2.40 667
12th Dec 2025 (Fri) 2.41 2.44 2.41 2.44 4
11th Dec 2025 (Thu) 2.41 2.42 2.41 2.44 48
10th Dec 2025 (Wed) 2.35 2.39 2.35 2.42 128
9th Dec 2025 (Tue) 2.37 2.40 2.37 2.40 72
8th Dec 2025 (Mon) 2.37 2.39 2.35 2.39 422
5th Dec 2025 (Fri) 2.36 2.49 2.32 2.36 2,537
4th Dec 2025 (Thu) 2.345 2.38 2.345 2.38 183
3rd Dec 2025 (Wed) 2.345 2.37 2.345 2.36 192
2nd Dec 2025 (Tue) 2.38 2.38 2.38 2.35 131
1st Dec 2025 (Mon) 2.37 2.40 2.36 2.39 2,296
28th Nov 2025 (Fri) 2.44 2.44 2.43 2.43 388
27th Nov 2025 (Thu) 2.41 2.41 2.41 2.42 681
26th Nov 2025 (Wed) 2.41 2.41 2.41 2.42 681
25th Nov 2025 (Tue) 2.39 2.39 2.39 2.39 210
24th Nov 2025 (Mon) 2.38 2.43 2.38 2.43 21
21st Nov 2025 (Fri) 2.38 2.40 2.32 2.40 1,484
20th Nov 2025 (Thu) 2.38 2.38 2.35 2.35 38
19th Nov 2025 (Wed) 2.38 2.38 2.38 2.35 30
18th Nov 2025 (Tue) 2.38 2.38 2.38 2.38 54
17th Nov 2025 (Mon) 2.37 2.385 2.37 2.38 855
14th Nov 2025 (Fri) 2.39 2.39 2.39 2.39 903
13th Nov 2025 (Thu) 2.40 2.40 2.31 2.34 3,831
12th Nov 2025 (Wed) 2.43 2.43 2.42 2.43 1,429
11th Nov 2025 (Tue) 2.44 2.44 2.43 2.43 515
10th Nov 2025 (Mon) 2.48 2.52 2.48 2.49 1,376
7th Nov 2025 (Fri) 2.45 2.57 2.45 2.55 352
6th Nov 2025 (Thu) 2.43 2.54 2.43 2.48 1,448
5th Nov 2025 (Wed) 2.59 2.64 2.57 2.56 528
4th Nov 2025 (Tue) 2.48 2.57 2.48 2.57 0
3rd Nov 2025 (Mon) 2.48 2.70 2.48 2.57 6,428
31st Oct 2025 (Fri) 2.49 2.73 2.49 2.63 22,114
30th Oct 2025 (Thu) 2.40 2.47 2.40 2.40 2,874
29th Oct 2025 (Wed) 2.46 2.50 2.42 2.41 2,314
28th Oct 2025 (Tue) 2.40 2.40 2.37 2.37 653
27th Oct 2025 (Mon) 2.41 2.43 2.39 2.40 4,765
24th Oct 2025 (Fri) 2.35 2.50 2.35 2.41 13,404
23rd Oct 2025 (Thu) 2.27 2.27 2.27 2.24 208
22nd Oct 2025 (Wed) 2.38 2.38 2.25 2.25 60
21st Oct 2025 (Tue) 2.38 2.38 2.38 2.35 172
20th Oct 2025 (Mon) 2.26 2.42 2.26 2.39 4,624
17th Oct 2025 (Fri) 2.19 2.33 2.19 2.22 6,641
FTSE 100 Latest
Value9,684.79
Change-66.52