| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.86 | 2.86 | 2.79 | 2.76 | 6,405 |
| 17th Jul 2025 (Thu) | 2.94 | 2.94 | 2.86 | 2.86 | 4,745 |
| 16th Jul 2025 (Wed) | 2.96 | 3.02 | 2.88 | 2.97 | 4,705 |
| 15th Jul 2025 (Tue) | 2.99 | 2.99 | 2.99 | 2.996 | 110 |
| 14th Jul 2025 (Mon) | 2.98 | 3.07 | 2.98 | 3.04 | 4,084 |
| 11th Jul 2025 (Fri) | 2.92 | 3.02 | 2.92 | 3.03 | 3,249 |
| 10th Jul 2025 (Thu) | 2.86 | 2.86 | 2.85 | 2.90 | 952 |
| 9th Jul 2025 (Wed) | 2.90 | 2.90 | 2.89 | 2.89 | 285 |
| 8th Jul 2025 (Tue) | 2.96 | 2.96 | 2.90 | 2.90 | 3,046 |
| 7th Jul 2025 (Mon) | 2.96 | 2.96 | 2.94 | 2.96 | 1,522 |
| 4th Jul 2025 (Fri) | 2.98 | 3.00 | 2.98 | 3.00 | 321 |
| 3rd Jul 2025 (Thu) | 2.98 | 3.00 | 2.98 | 3.00 | 321 |
| 2nd Jul 2025 (Wed) | 2.96 | 3.01 | 2.96 | 2.985 | 11,012 |
| 1st Jul 2025 (Tue) | 2.98 | 2.98 | 2.84 | 2.91 | 8,104 |
| 30th Jun 2025 (Mon) | 2.88 | 3.03 | 2.88 | 3.03 | 11,992 |
| 27th Jun 2025 (Fri) | 2.90 | 2.90 | 2.77 | 2.845 | 9,167 |
| 26th Jun 2025 (Thu) | 2.77 | 3.14 | 2.75 | 2.96 | 9,533 |
| 25th Jun 2025 (Wed) | 2.50 | 2.50 | 2.46 | 2.465 | 2,903 |
| 24th Jun 2025 (Tue) | 2.55 | 2.56 | 2.54 | 2.55 | 3,348 |
| 23rd Jun 2025 (Mon) | 2.50 | 2.51 | 2.42 | 2.47 | 14,504 |
| 20th Jun 2025 (Fri) | 2.56 | 2.56 | 2.50 | 2.45 | 2,961 |
| 19th Jun 2025 (Thu) | 2.71 | 2.71 | 2.61 | 2.61 | 12,699 |
| 18th Jun 2025 (Wed) | 2.71 | 2.71 | 2.61 | 2.61 | 12,699 |
| 17th Jun 2025 (Tue) | 2.49 | 2.70 | 2.49 | 2.70 | 14,172 |
| 16th Jun 2025 (Mon) | 2.46 | 2.46 | 2.40 | 2.42 | 7,380 |
| 13th Jun 2025 (Fri) | 2.65 | 2.65 | 2.43 | 2.45 | 21,038 |
| 12th Jun 2025 (Thu) | 2.75 | 2.76 | 2.70 | 2.72 | 2,088 |
| 11th Jun 2025 (Wed) | 2.64 | 2.76 | 2.64 | 2.73 | 18,657 |
| 10th Jun 2025 (Tue) | 2.665 | 2.68 | 2.60 | 2.60 | 2,227 |
| 9th Jun 2025 (Mon) | 2.81 | 2.88 | 2.60 | 2.60 | 28,193 |
| 6th Jun 2025 (Fri) | 2.92 | 2.92 | 2.80 | 2.81 | 3,317 |
| 5th Jun 2025 (Thu) | 2.85 | 2.85 | 2.75 | 2.80 | 6,789 |
| 4th Jun 2025 (Wed) | 2.89 | 2.89 | 2.85 | 2.885 | 3,123 |
| 3rd Jun 2025 (Tue) | 2.94 | 2.94 | 2.85 | 2.86 | 2,062 |
| 2nd Jun 2025 (Mon) | 2.94 | 2.94 | 2.93 | 2.9416 | 5,014 |
| 30th May 2025 (Fri) | 3.00 | 3.00 | 2.96 | 2.98 | 9,108 |
| 29th May 2025 (Thu) | 2.98 | 2.99 | 2.96 | 2.97 | 1,037 |
| 28th May 2025 (Wed) | 2.95 | 2.98 | 2.95 | 2.98 | 1,923 |
| 27th May 2025 (Tue) | 2.99 | 2.99 | 2.98 | 2.98 | 4,690 |
| 26th May 2025 (Mon) | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 24th May 2025 (Sat) | 2.95 | 3.11 | 2.95 | 3.06 | 8,033 |
| 23rd May 2025 (Fri) | 2.95 | 3.11 | 2.95 | 3.02 | 8,033 |
| 22nd May 2025 (Thu) | 3.08 | 3.215 | 3.08 | 3.19 | 24,167 |
| 21st May 2025 (Wed) | 2.95 | 2.95 | 2.85 | 2.86 | 15,021 |