| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.35 | 7.365 | 7.05 | 7.25 | 12,343 |
| 18th Sep 2025 (Thu) | 7.22 | 7.40 | 7.22 | 7.35 | 2,298 |
| 17th Sep 2025 (Wed) | 7.33 | 7.33 | 7.05 | 7.15 | 2,314 |
| 16th Sep 2025 (Tue) | 7.285 | 7.34 | 7.275 | 7.21 | 1,625 |
| 15th Sep 2025 (Mon) | 7.12 | 7.20 | 7.09 | 7.17 | 1,083 |
| 12th Sep 2025 (Fri) | 7.33 | 7.33 | 7.14 | 7.14 | 908 |
| 11th Sep 2025 (Thu) | 7.425 | 7.49 | 7.33 | 7.47 | 2,258 |
| 10th Sep 2025 (Wed) | 7.60 | 7.665 | 7.37 | 7.35 | 2,858 |
| 9th Sep 2025 (Tue) | 6.91 | 7.63 | 6.91 | 7.66 | 3,874 |
| 8th Sep 2025 (Mon) | 6.78 | 7.09 | 6.65 | 7.04 | 6,801 |
| 5th Sep 2025 (Fri) | 7.065 | 7.25 | 6.82 | 6.82 | 5,208 |
| 4th Sep 2025 (Thu) | 7.01 | 7.15 | 6.83 | 7.12 | 4,942 |
| 3rd Sep 2025 (Wed) | 7.29 | 7.535 | 6.98 | 6.98 | 3,033 |
| 2nd Sep 2025 (Tue) | 7.29 | 7.44 | 7.00 | 7.02 | 4,093 |
| 1st Sep 2025 (Mon) | 7.72 | 7.72 | 7.32 | 7.32 | 4,342 |
| 29th Aug 2025 (Fri) | 7.72 | 7.72 | 7.32 | 7.32 | 4,342 |
| 28th Aug 2025 (Thu) | 7.67 | 8.00 | 7.67 | 7.66 | 8,652 |
| 27th Aug 2025 (Wed) | 7.65 | 7.73 | 7.55 | 7.63 | 5,538 |
| 26th Aug 2025 (Tue) | 7.71 | 7.71 | 7.42 | 7.65 | 10,263 |
| 25th Aug 2025 (Mon) | 7.75 | 8.03 | 7.53 | 7.65 | 9,602 |
| 22nd Aug 2025 (Fri) | 8.065 | 8.065 | 7.74 | 7.75 | 5,381 |
| 21st Aug 2025 (Thu) | 7.20 | 8.11 | 7.20 | 8.11 | 51,037 |
| 20th Aug 2025 (Wed) | 7.25 | 7.30 | 6.99 | 7.29 | 2,497 |
| 19th Aug 2025 (Tue) | 7.27 | 7.39 | 7.11 | 7.24 | 7,342 |
| 18th Aug 2025 (Mon) | 7.135 | 7.64 | 7.135 | 7.38 | 18,204 |
| 15th Aug 2025 (Fri) | 7.43 | 7.43 | 7.02 | 7.16 | 13,167 |
| 14th Aug 2025 (Thu) | 6.815 | 7.68 | 6.815 | 7.42 | 26,657 |
| 13th Aug 2025 (Wed) | 5.51 | 6.80 | 5.22 | 6.81 | 24,430 |
| 12th Aug 2025 (Tue) | 6.05 | 6.15 | 6.01 | 6.07 | 5,301 |
| 11th Aug 2025 (Mon) | 6.055 | 6.055 | 5.90 | 5.97 | 12,909 |
| 8th Aug 2025 (Fri) | 6.43 | 6.44 | 6.25 | 6.30 | 11,682 |
| 7th Aug 2025 (Thu) | 6.60 | 6.68 | 6.435 | 6.61 | 6,320 |
| 6th Aug 2025 (Wed) | 7.00 | 7.00 | 6.65 | 6.70 | 3,621 |
| 5th Aug 2025 (Tue) | 6.74 | 6.97 | 6.74 | 7.04 | 1,548 |
| 4th Aug 2025 (Mon) | 6.77 | 6.95 | 6.77 | 6.86 | 2,835 |
| 1st Aug 2025 (Fri) | 6.74 | 6.74 | 6.50 | 6.60 | 2,421 |
| 31st Jul 2025 (Thu) | 6.65 | 7.08 | 6.57 | 6.85 | 4,438 |
| 30th Jul 2025 (Wed) | 6.94 | 6.94 | 6.59 | 6.75 | 8,032 |
| 29th Jul 2025 (Tue) | 6.94 | 6.98 | 6.59 | 6.95 | 10,750 |
| 28th Jul 2025 (Mon) | 7.14 | 7.27 | 6.75 | 6.83 | 11,270 |
| 25th Jul 2025 (Fri) | 0.3191 | 0.3191 | 0.2987 | 0.308 | 203,601 |
| 24th Jul 2025 (Thu) | 0.325 | 0.3455 | 0.31 | 0.3221 | 644,416 |
| 23rd Jul 2025 (Wed) | 0.374 | 0.41 | 0.374 | 0.4056 | 340,979 |
| 22nd Jul 2025 (Tue) | 0.3519 | 0.3673 | 0.3487 | 0.3637 | 45,683 |