| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 28.41 | 28.75 | 28.41 | 28.59 | 2,980 |
| 12th Dec 2025 (Fri) | 28.60 | 28.60 | 28.19 | 28.35 | 3,874 |
| 11th Dec 2025 (Thu) | 28.17 | 28.33 | 28.17 | 28.23 | 1,162 |
| 10th Dec 2025 (Wed) | 28.05 | 28.54 | 27.98 | 28.11 | 3,003 |
| 9th Dec 2025 (Tue) | 28.065 | 28.60 | 28.065 | 28.14 | 421 |
| 8th Dec 2025 (Mon) | 27.99 | 27.99 | 27.84 | 27.92 | 1,528 |
| 5th Dec 2025 (Fri) | 27.52 | 27.96 | 27.445 | 27.775 | 2,178 |
| 4th Dec 2025 (Thu) | 27.80 | 28.20 | 27.39 | 27.47 | 3,449 |
| 3rd Dec 2025 (Wed) | 27.57 | 27.85 | 27.57 | 27.85 | 1,380 |
| 2nd Dec 2025 (Tue) | 27.50 | 27.59 | 27.50 | 27.52 | 1,113 |
| 1st Dec 2025 (Mon) | 27.39 | 27.60 | 27.39 | 27.43 | 2,004 |
| 28th Nov 2025 (Fri) | 27.55 | 27.55 | 27.30 | 27.43 | 2,628 |
| 27th Nov 2025 (Thu) | 27.55 | 27.83 | 27.46 | 27.54 | 775 |
| 26th Nov 2025 (Wed) | 27.55 | 27.83 | 27.46 | 27.54 | 3,907 |
| 25th Nov 2025 (Tue) | 27.50 | 27.50 | 27.32 | 27.405 | 2,294 |
| 24th Nov 2025 (Mon) | 27.49 | 27.71 | 27.15 | 27.39 | 7,290 |
| 21st Nov 2025 (Fri) | 27.50 | 27.64 | 27.26 | 27.30 | 1,330 |
| 20th Nov 2025 (Thu) | 28.00 | 28.00 | 28.00 | 27.61 | 233 |
| 19th Nov 2025 (Wed) | 27.56 | 27.92 | 27.56 | 27.61 | 2,678 |
| 18th Nov 2025 (Tue) | 27.75 | 27.95 | 27.60 | 27.54 | 420 |
| 17th Nov 2025 (Mon) | 27.74 | 28.01 | 27.57 | 27.72 | 4,680 |
| 14th Nov 2025 (Fri) | 27.385 | 28.05 | 27.385 | 27.92 | 13,298 |
| 13th Nov 2025 (Thu) | 27.69 | 28.00 | 26.60 | 27.43 | 256,165 |
| 12th Nov 2025 (Wed) | 8.61 | 8.88 | 8.61 | 8.87 | 362 |
| 11th Nov 2025 (Tue) | 8.49 | 8.85 | 8.49 | 8.91 | 1,337 |
| 10th Nov 2025 (Mon) | 8.55 | 8.67 | 8.50 | 8.61 | 1,205 |
| 7th Nov 2025 (Fri) | 8.14 | 8.36 | 8.14 | 8.41 | 714 |
| 6th Nov 2025 (Thu) | 8.46 | 8.46 | 8.02 | 8.04 | 532 |
| 5th Nov 2025 (Wed) | 8.41 | 8.46 | 8.19 | 8.46 | 1,167 |
| 4th Nov 2025 (Tue) | 9.32 | 9.44 | 9.32 | 9.44 | 0 |
| 3rd Nov 2025 (Mon) | 9.32 | 9.59 | 9.05 | 9.44 | 2,707 |
| 31st Oct 2025 (Fri) | 9.79 | 9.79 | 9.31 | 9.58 | 520 |
| 30th Oct 2025 (Thu) | 9.26 | 9.45 | 9.26 | 9.30 | 1,412 |
| 29th Oct 2025 (Wed) | 9.865 | 10.015 | 9.59 | 9.56 | 2,162 |
| 28th Oct 2025 (Tue) | 10.50 | 10.50 | 10.25 | 10.23 | 4,940 |
| 27th Oct 2025 (Mon) | 10.04 | 10.55 | 10.00 | 10.59 | 8,138 |
| 24th Oct 2025 (Fri) | 9.57 | 9.80 | 9.57 | 9.78 | 1,759 |
| 23rd Oct 2025 (Thu) | 9.20 | 9.82 | 9.20 | 9.82 | 1,498 |
| 22nd Oct 2025 (Wed) | 9.63 | 9.63 | 8.785 | 9.19 | 386 |
| 21st Oct 2025 (Tue) | 10.19 | 10.19 | 10.02 | 10.05 | 684 |
| 20th Oct 2025 (Mon) | 10.05 | 10.325 | 10.05 | 10.42 | 3,173 |
| 17th Oct 2025 (Fri) | 10.54 | 10.54 | 9.80 | 9.88 | 2,864 |
| 16th Oct 2025 (Thu) | 10.56 | 11.05 | 10.46 | 10.535 | 3,891 |