| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.00 | 29.08 | 29.00 | 29.08 | 0 |
| 5th Feb 2026 (Thu) | 29.00 | 29.08 | 29.00 | 29.08 | 0 |
| 4th Feb 2026 (Wed) | 29.00 | 29.08 | 29.00 | 29.08 | 0 |
| 3rd Feb 2026 (Tue) | 29.00 | 29.08 | 29.00 | 29.08 | 0 |
| 2nd Feb 2026 (Mon) | 29.00 | 29.08 | 29.00 | 29.08 | 0 |
| 30th Jan 2026 (Fri) | 29.00 | 29.08 | 29.00 | 29.08 | 0 |
| 29th Jan 2026 (Thu) | 29.00 | 29.08 | 29.00 | 29.08 | 0 |
| 28th Jan 2026 (Wed) | 29.00 | 29.08 | 29.00 | 29.08 | 0 |
| 27th Jan 2026 (Tue) | 29.00 | 29.08 | 29.00 | 29.08 | 0 |
| 26th Jan 2026 (Mon) | 29.00 | 29.08 | 29.00 | 29.08 | 0 |
| 23rd Jan 2026 (Fri) | 29.00 | 29.08 | 29.00 | 29.08 | 0 |
| 22nd Jan 2026 (Thu) | 29.00 | 29.08 | 29.00 | 29.08 | 0 |
| 21st Jan 2026 (Wed) | 29.00 | 29.08 | 29.00 | 29.08 | 0 |
| 20th Jan 2026 (Tue) | 29.00 | 29.08 | 29.00 | 29.08 | 0 |
| 19th Jan 2026 (Mon) | 29.00 | 29.08 | 29.00 | 29.08 | 0 |
| 16th Jan 2026 (Fri) | 29.00 | 29.08 | 29.00 | 29.08 | 0 |
| 15th Jan 2026 (Thu) | 29.00 | 29.08 | 29.00 | 29.08 | 0 |
| 14th Jan 2026 (Wed) | 29.00 | 29.08 | 29.00 | 29.08 | 0 |
| 13th Jan 2026 (Tue) | 29.00 | 29.08 | 29.00 | 29.08 | 0 |
| 12th Jan 2026 (Mon) | 29.00 | 29.08 | 29.00 | 29.08 | 0 |
| 9th Jan 2026 (Fri) | 29.00 | 29.08 | 29.00 | 29.08 | 0 |
| 8th Jan 2026 (Thu) | 29.00 | 29.08 | 29.00 | 29.08 | 0 |
| 7th Jan 2026 (Wed) | 29.00 | 29.08 | 29.00 | 29.08 | 0 |
| 6th Jan 2026 (Tue) | 29.00 | 29.08 | 29.00 | 29.08 | 0 |
| 5th Jan 2026 (Mon) | 29.00 | 30.39 | 29.00 | 29.08 | 31,455 |
| 2nd Jan 2026 (Fri) | 29.00 | 29.27 | 29.00 | 29.04 | 6,256 |
| 1st Jan 2026 (Thu) | 28.50 | 28.90 | 28.50 | 28.93 | 9,696 |
| 31st Dec 2025 (Wed) | 28.50 | 28.90 | 28.50 | 28.93 | 9,696 |
| 30th Dec 2025 (Tue) | 28.73 | 28.95 | 28.145 | 28.65 | 25,040 |
| 29th Dec 2025 (Mon) | 29.02 | 29.02 | 28.41 | 28.73 | 10,459 |
| 26th Dec 2025 (Fri) | 29.09 | 29.13 | 28.91 | 29.075 | 5,157 |
| 25th Dec 2025 (Thu) | 29.05 | 29.10 | 29.01 | 29.10 | 2,138 |
| 24th Dec 2025 (Wed) | 29.05 | 29.10 | 29.01 | 29.10 | 2,138 |
| 23rd Dec 2025 (Tue) | 28.93 | 29.07 | 28.93 | 29.00 | 5,387 |
| 22nd Dec 2025 (Mon) | 28.94 | 29.00 | 28.91 | 28.92 | 2,862 |
| 19th Dec 2025 (Fri) | 29.15 | 29.15 | 28.84 | 28.94 | 2,810 |
| 18th Dec 2025 (Thu) | 29.09 | 29.10 | 28.92 | 29.10 | 1,056 |
| 17th Dec 2025 (Wed) | 28.72 | 29.19 | 28.72 | 29.06 | 18,768 |
| 16th Dec 2025 (Tue) | 28.79 | 29.11 | 28.79 | 29.045 | 5,178 |
| 15th Dec 2025 (Mon) | 28.41 | 28.75 | 28.41 | 28.59 | 2,980 |
| 12th Dec 2025 (Fri) | 28.60 | 28.60 | 28.19 | 28.35 | 3,874 |
| 11th Dec 2025 (Thu) | 28.17 | 28.33 | 28.17 | 28.23 | 1,162 |
| 10th Dec 2025 (Wed) | 28.05 | 28.54 | 27.98 | 28.11 | 3,003 |
| 9th Dec 2025 (Tue) | 28.065 | 28.60 | 28.065 | 28.14 | 421 |
| 8th Dec 2025 (Mon) | 27.99 | 27.99 | 27.84 | 27.92 | 1,528 |