| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.17 | 35.48 | 35.17 | 35.51 | 0 |
| 2nd Apr 2026 (Thu) | 35.17 | 35.48 | 35.17 | 35.51 | 0 |
| 1st Apr 2026 (Wed) | 35.21 | 35.21 | 35.16 | 35.12 | 0 |
| 31st Mar 2026 (Tue) | 35.15 | 35.36 | 35.08 | 35.338 | 110 |
| 30th Mar 2026 (Mon) | 34.84 | 34.84 | 34.68 | 34.68 | 100 |
| 27th Mar 2026 (Fri) | 35.00 | 35.00 | 35.00 | 34.70 | 1,069 |
| 26th Mar 2026 (Thu) | 35.73 | 35.73 | 35.37 | 35.372 | 0 |
| 25th Mar 2026 (Wed) | 35.92 | 35.92 | 35.92 | 35.888 | 0 |
| 24th Mar 2026 (Tue) | 35.95 | 35.95 | 35.67 | 35.67 | 0 |
| 23rd Mar 2026 (Mon) | 35.95 | 35.98 | 35.91 | 35.862 | 3,100 |
| 20th Mar 2026 (Fri) | 35.61 | 35.61 | 35.61 | 35.44 | 100 |
| 19th Mar 2026 (Thu) | 35.93 | 35.93 | 35.93 | 36.00 | 191 |
| 18th Mar 2026 (Wed) | 36.10 | 36.10 | 36.09 | 36.09 | 0 |
| 17th Mar 2026 (Tue) | 36.54 | 36.54 | 36.45 | 36.45 | 0 |
| 16th Mar 2026 (Mon) | 36.25 | 36.25 | 36.25 | 36.25 | 41 |
| 13th Mar 2026 (Fri) | 36.24 | 36.24 | 36.03 | 36.03 | 0 |
| 12th Mar 2026 (Thu) | 36.24 | 36.27 | 36.19 | 36.19 | 258 |
| 11th Mar 2026 (Wed) | 36.76 | 36.76 | 36.5863 | 36.5863 | 216 |
| 10th Mar 2026 (Tue) | 36.76 | 36.79 | 36.66 | 36.66 | 232 |
| 9th Mar 2026 (Mon) | 35.81 | 36.72 | 35.81 | 36.72 | 0 |
| 6th Mar 2026 (Fri) | 36.77 | 36.77 | 36.3162 | 36.3162 | 0 |
| 5th Mar 2026 (Thu) | 36.77 | 36.77 | 36.52 | 36.825 | 0 |
| 4th Mar 2026 (Wed) | 37.03 | 37.08 | 37.03 | 37.062 | 196 |
| 3rd Mar 2026 (Tue) | 36.63 | 36.80 | 36.63 | 36.72 | 0 |
| 2nd Mar 2026 (Mon) | 37.04 | 37.22 | 36.94 | 37.17 | 200 |
| 27th Feb 2026 (Fri) | 37.00 | 37.08 | 37.00 | 37.06 | 150 |
| 26th Feb 2026 (Thu) | 37.17 | 37.26 | 37.17 | 37.22 | 1,065 |
| 25th Feb 2026 (Wed) | 36.80 | 37.3974 | 36.80 | 37.3974 | 0 |
| 24th Feb 2026 (Tue) | 36.80 | 37.12 | 36.80 | 37.12 | 0 |
| 23rd Feb 2026 (Mon) | 36.80 | 36.80 | 36.80 | 36.79 | 275 |
| 20th Feb 2026 (Fri) | 37.13 | 37.13 | 37.13 | 37.11 | 81 |
| 19th Feb 2026 (Thu) | 36.97 | 36.97 | 36.97 | 36.963 | 100 |
| 18th Feb 2026 (Wed) | 37.15 | 37.15 | 36.95 | 37.06 | 4,140 |
| 17th Feb 2026 (Tue) | 36.84 | 36.85 | 36.84 | 36.863 | 222 |
| 16th Feb 2026 (Mon) | 37.00 | 37.00 | 36.68 | 36.83 | 304 |
| 13th Feb 2026 (Fri) | 37.00 | 37.00 | 36.68 | 36.83 | 304 |
| 12th Feb 2026 (Thu) | 36.94 | 36.94 | 36.82 | 36.82 | 50 |
| 11th Feb 2026 (Wed) | 37.26 | 37.26 | 37.26 | 37.33 | 250 |
| 10th Feb 2026 (Tue) | 37.48 | 37.48 | 37.26 | 37.26 | 22 |
| 9th Feb 2026 (Mon) | 37.44 | 37.46 | 37.39 | 37.29 | 200 |
| 6th Feb 2026 (Fri) | 36.55 | 37.13 | 36.55 | 37.13 | 94 |