| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.55 | 37.13 | 36.55 | 37.13 | 94 |
| 5th Feb 2026 (Thu) | 36.55 | 36.73 | 36.54 | 36.53 | 53 |
| 4th Feb 2026 (Wed) | 37.07 | 37.07 | 37.00 | 36.9877 | 470 |
| 3rd Feb 2026 (Tue) | 37.26 | 37.26 | 36.99 | 37.07 | 472 |
| 2nd Feb 2026 (Mon) | 37.48 | 37.48 | 37.43 | 37.33 | 143 |
| 30th Jan 2026 (Fri) | 37.22 | 37.24 | 37.22 | 37.29 | 0 |
| 29th Jan 2026 (Thu) | 37.09 | 37.27 | 36.91 | 37.27 | 0 |
| 28th Jan 2026 (Wed) | 37.33 | 37.33 | 37.33 | 37.624 | 105 |
| 27th Jan 2026 (Tue) | 37.30 | 37.54 | 36.95 | 37.624 | 3,488 |
| 26th Jan 2026 (Mon) | 37.30 | 37.30 | 37.27 | 37.27 | 124 |
| 23rd Jan 2026 (Fri) | 37.065 | 37.11 | 37.065 | 37.11 | 88 |
| 22nd Jan 2026 (Thu) | 37.065 | 37.10 | 37.05 | 37.11 | 1,121 |
| 21st Jan 2026 (Wed) | 36.95 | 36.95 | 36.95 | 36.95 | 54 |
| 20th Jan 2026 (Tue) | 36.53 | 36.60 | 36.53 | 36.604 | 100 |
| 19th Jan 2026 (Mon) | 37.17 | 37.24 | 37.12 | 37.22 | 4,279 |
| 16th Jan 2026 (Fri) | 37.17 | 37.24 | 37.12 | 37.22 | 4,279 |
| 15th Jan 2026 (Thu) | 37.33 | 37.33 | 37.22 | 37.1856 | 213 |
| 14th Jan 2026 (Wed) | 37.06 | 37.16 | 36.97 | 37.16 | 2,100 |
| 13th Jan 2026 (Tue) | 37.22 | 37.26 | 37.22 | 37.31 | 100 |
| 12th Jan 2026 (Mon) | 37.26 | 37.31 | 37.23 | 37.31 | 600 |
| 9th Jan 2026 (Fri) | 37.16 | 37.16 | 37.16 | 37.246 | 0 |
| 8th Jan 2026 (Thu) | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
| 7th Jan 2026 (Wed) | 37.03 | 37.03 | 37.03 | 37.03 | 100 |
| 6th Jan 2026 (Tue) | 37.05 | 37.17 | 37.05 | 37.18 | 26,198 |
| 5th Jan 2026 (Mon) | 37.02 | 37.02 | 36.98 | 36.97 | 561 |
| 2nd Jan 2026 (Fri) | 37.04 | 37.04 | 36.87 | 36.87 | 32 |
| 1st Jan 2026 (Thu) | 37.04 | 37.04 | 36.80 | 36.80 | 0 |
| 31st Dec 2025 (Wed) | 37.04 | 37.04 | 36.80 | 36.80 | 0 |
| 30th Dec 2025 (Tue) | 37.04 | 37.06 | 37.02 | 37.0336 | 841 |
| 29th Dec 2025 (Mon) | 37.09 | 37.09 | 37.09 | 37.1127 | 285 |
| 26th Dec 2025 (Fri) | 37.18 | 37.18 | 37.17 | 37.14 | 329 |
| 25th Dec 2025 (Thu) | 37.21 | 37.21 | 37.21 | 37.26 | 201 |
| 24th Dec 2025 (Wed) | 37.21 | 37.21 | 37.21 | 37.26 | 201 |
| 23rd Dec 2025 (Tue) | 37.02 | 37.07 | 37.02 | 37.07 | 514 |
| 22nd Dec 2025 (Mon) | 36.50 | 36.86 | 36.50 | 36.86 | 0 |
| 19th Dec 2025 (Fri) | 36.50 | 36.71 | 36.50 | 36.71 | 348 |
| 18th Dec 2025 (Thu) | 36.04 | 36.31 | 36.04 | 36.31 | 4 |
| 17th Dec 2025 (Wed) | 36.04 | 36.04 | 36.04 | 36.02 | 31 |
| 16th Dec 2025 (Tue) | 36.38 | 36.39 | 36.38 | 36.5231 | 491 |
| 15th Dec 2025 (Mon) | 36.59 | 36.59 | 36.59 | 36.59 | 66 |
| 12th Dec 2025 (Fri) | 36.65 | 37.45 | 36.65 | 37.45 | 0 |
| 11th Dec 2025 (Thu) | 36.93 | 37.09 | 36.93 | 37.06 | 0 |
| 10th Dec 2025 (Wed) | 36.75 | 36.94 | 36.75 | 36.94 | 8 |
| 9th Dec 2025 (Tue) | 36.75 | 36.78 | 36.75 | 36.72 | 288 |
| 8th Dec 2025 (Mon) | 36.91 | 36.91 | 36.91 | 36.7867 | 130 |