| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 36.59 | 36.59 | 36.59 | 36.59 | 66 |
| 12th Dec 2025 (Fri) | 36.65 | 37.45 | 36.65 | 37.45 | 0 |
| 11th Dec 2025 (Thu) | 36.93 | 37.09 | 36.93 | 37.06 | 0 |
| 10th Dec 2025 (Wed) | 36.75 | 36.94 | 36.75 | 36.94 | 8 |
| 9th Dec 2025 (Tue) | 36.75 | 36.78 | 36.75 | 36.72 | 288 |
| 8th Dec 2025 (Mon) | 36.91 | 36.91 | 36.91 | 36.7867 | 130 |
| 5th Dec 2025 (Fri) | 37.01 | 37.01 | 36.87 | 36.87 | 548 |
| 4th Dec 2025 (Thu) | 36.76 | 36.79 | 36.76 | 36.79 | 100 |
| 3rd Dec 2025 (Wed) | 36.73 | 36.84 | 36.73 | 36.76 | 571 |
| 2nd Dec 2025 (Tue) | 36.64 | 36.70 | 36.53 | 36.70 | 121 |
| 1st Dec 2025 (Mon) | 36.60 | 36.73 | 36.59 | 36.61 | 623 |
| 28th Nov 2025 (Fri) | 36.75 | 36.85 | 36.75 | 36.85 | 256 |
| 27th Nov 2025 (Thu) | 36.61 | 36.61 | 36.61 | 36.61 | 270 |
| 26th Nov 2025 (Wed) | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
| 25th Nov 2025 (Tue) | 35.84 | 36.23 | 35.84 | 36.23 | 580 |
| 24th Nov 2025 (Mon) | 35.62 | 35.94 | 35.62 | 35.9254 | 520 |
| 21st Nov 2025 (Fri) | 34.90 | 35.47 | 34.89 | 35.18 | 100 |
| 20th Nov 2025 (Thu) | 35.46 | 35.46 | 35.44 | 35.44 | 0 |
| 19th Nov 2025 (Wed) | 35.46 | 35.46 | 35.44 | 35.44 | 143 |
| 18th Nov 2025 (Tue) | 35.29 | 35.49 | 35.28 | 35.275 | 0 |
| 17th Nov 2025 (Mon) | 35.53 | 35.53 | 35.53 | 35.60 | 22 |
| 14th Nov 2025 (Fri) | 35.80 | 36.16 | 35.80 | 35.952 | 215 |
| 13th Nov 2025 (Thu) | 36.49 | 36.49 | 36.14 | 36.16 | 200 |
| 12th Nov 2025 (Wed) | 36.57 | 36.64 | 36.57 | 36.595 | 173 |
| 11th Nov 2025 (Tue) | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
| 10th Nov 2025 (Mon) | 35.78 | 36.4955 | 35.78 | 36.4955 | 0 |
| 7th Nov 2025 (Fri) | 35.78 | 35.78 | 35.74 | 35.9277 | 100 |
| 6th Nov 2025 (Thu) | 36.16 | 36.16 | 35.91 | 35.95 | 100 |
| 5th Nov 2025 (Wed) | 36.26 | 36.40 | 36.26 | 36.31 | 379 |
| 4th Nov 2025 (Tue) | 36.46 | 36.52 | 36.46 | 36.52 | 0 |
| 3rd Nov 2025 (Mon) | 36.46 | 36.52 | 36.46 | 36.52 | 249 |
| 31st Oct 2025 (Fri) | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
| 30th Oct 2025 (Thu) | 36.42 | 36.44 | 36.42 | 36.414 | 0 |
| 29th Oct 2025 (Wed) | 36.71 | 36.73 | 36.54 | 36.61 | 19 |
| 28th Oct 2025 (Tue) | 36.71 | 36.71 | 36.71 | 36.66 | 217 |
| 27th Oct 2025 (Mon) | 36.52 | 36.54 | 36.52 | 36.566 | 267 |
| 24th Oct 2025 (Fri) | 36.32 | 36.35 | 36.31 | 36.3465 | 233 |
| 23rd Oct 2025 (Thu) | 36.05 | 36.17 | 36.05 | 36.16 | 419 |
| 22nd Oct 2025 (Wed) | 36.00 | 36.02 | 35.84 | 35.99 | 180 |
| 21st Oct 2025 (Tue) | 36.05 | 36.11 | 36.05 | 36.10 | 500 |
| 20th Oct 2025 (Mon) | 36.01 | 36.01 | 35.97 | 35.99 | 400 |
| 17th Oct 2025 (Fri) | 35.64 | 35.70 | 35.55 | 35.69 | 1,154 |
| 16th Oct 2025 (Thu) | 35.76 | 35.81 | 35.47 | 35.62 | 55,086 |