| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.62 | 35.65 | 35.60 | 35.57 | 551 |
| 18th Sep 2025 (Thu) | 35.55 | 35.55 | 35.51 | 35.51 | 179 |
| 17th Sep 2025 (Wed) | 35.41 | 35.41 | 35.41 | 35.417 | 57 |
| 16th Sep 2025 (Tue) | 35.51 | 35.51 | 35.503 | 35.503 | 0 |
| 15th Sep 2025 (Mon) | 35.51 | 35.51 | 35.51 | 35.53 | 0 |
| 12th Sep 2025 (Fri) | 35.37 | 35.42 | 35.35 | 35.34 | 3,196 |
| 11th Sep 2025 (Thu) | 35.35 | 35.43 | 35.35 | 35.35 | 300 |
| 10th Sep 2025 (Wed) | 35.19 | 35.19 | 35.18 | 35.15 | 320 |
| 9th Sep 2025 (Tue) | 34.99 | 34.99 | 34.99 | 35.05 | 100 |
| 8th Sep 2025 (Mon) | 35.05 | 35.06 | 35.01 | 35.00 | 300 |
| 5th Sep 2025 (Fri) | 35.01 | 35.01 | 34.88 | 34.91 | 875 |
| 4th Sep 2025 (Thu) | 35.01 | 35.01 | 35.01 | 35.00 | 51 |
| 3rd Sep 2025 (Wed) | 34.76 | 34.80 | 34.75 | 34.81 | 217 |
| 2nd Sep 2025 (Tue) | 34.51 | 34.54 | 34.50 | 34.58 | 568 |
| 1st Sep 2025 (Mon) | 34.85 | 34.85 | 34.85 | 34.85 | 175 |
| 29th Aug 2025 (Fri) | 34.85 | 34.85 | 34.85 | 34.85 | 175 |
| 28th Aug 2025 (Thu) | 35.01 | 35.01 | 35.01 | 35.06 | 0 |
| 27th Aug 2025 (Wed) | 34.75 | 34.9487 | 34.75 | 34.9487 | 198 |
| 26th Aug 2025 (Tue) | 34.75 | 34.80 | 34.75 | 34.8611 | 200 |
| 25th Aug 2025 (Mon) | 34.82 | 34.82 | 34.77 | 34.7636 | 402 |
| 22nd Aug 2025 (Fri) | 34.83 | 34.87 | 34.83 | 34.8178 | 747 |
| 21st Aug 2025 (Thu) | 34.36 | 34.45 | 34.36 | 34.41 | 600 |
| 20th Aug 2025 (Wed) | 34.51 | 34.51 | 34.51 | 34.45 | 149 |
| 19th Aug 2025 (Tue) | 34.72 | 34.72 | 34.5406 | 34.5406 | 80 |
| 18th Aug 2025 (Mon) | 34.72 | 34.74 | 34.69 | 34.741 | 1,193 |
| 15th Aug 2025 (Fri) | 34.74 | 34.751 | 34.74 | 34.751 | 34 |
| 14th Aug 2025 (Thu) | 34.74 | 34.74 | 34.74 | 34.831 | 99 |
| 13th Aug 2025 (Wed) | 34.72 | 34.75 | 34.72 | 34.75 | 200 |
| 12th Aug 2025 (Tue) | 34.68 | 34.68 | 34.68 | 34.68 | 40 |
| 11th Aug 2025 (Mon) | 34.46 | 34.46 | 34.35 | 34.32 | 304 |
| 8th Aug 2025 (Fri) | 34.37 | 34.37 | 34.35 | 34.35 | 310 |
| 7th Aug 2025 (Thu) | 34.21 | 34.21 | 34.07 | 34.13 | 226 |
| 6th Aug 2025 (Wed) | 34.00 | 34.37 | 34.00 | 34.16 | 1,741 |
| 5th Aug 2025 (Tue) | 34.03 | 34.03 | 33.92 | 33.92 | 0 |
| 4th Aug 2025 (Mon) | 34.03 | 34.03 | 34.03 | 34.09 | 149 |
| 1st Aug 2025 (Fri) | 34.245 | 34.245 | 33.659 | 33.659 | 0 |
| 31st Jul 2025 (Thu) | 34.245 | 34.245 | 34.07 | 34.07 | 10 |
| 30th Jul 2025 (Wed) | 34.245 | 34.245 | 34.21 | 34.18 | 200 |
| 29th Jul 2025 (Tue) | 34.28 | 34.28 | 34.19 | 34.18 | 651 |
| 28th Jul 2025 (Mon) | 34.34 | 34.34 | 34.34 | 34.26 | 10 |
| 25th Jul 2025 (Fri) | 34.28 | 34.29 | 34.28 | 34.33 | 300 |
| 24th Jul 2025 (Thu) | 34.24 | 34.25 | 34.24 | 34.2101 | 528 |
| 23rd Jul 2025 (Wed) | 34.12 | 34.13 | 34.09 | 34.12 | 1,292 |
| 22nd Jul 2025 (Tue) | 33.96 | 34.02 | 33.96 | 33.98 | 379 |