| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 172.95 | 176.14 | 172.78 | 174.61 | 74,522 |
| 2nd Apr 2026 (Thu) | 172.95 | 176.14 | 172.78 | 174.61 | 74,522 |
| 1st Apr 2026 (Wed) | 173.475 | 174.68 | 171.63 | 171.87 | 55,609 |
| 31st Mar 2026 (Tue) | 175.42 | 176.60 | 171.72 | 173.45 | 55,234 |
| 30th Mar 2026 (Mon) | 171.055 | 175.50 | 170.63 | 174.72 | 40,919 |
| 27th Mar 2026 (Fri) | 173.87 | 174.53 | 169.16 | 169.17 | 61,931 |
| 26th Mar 2026 (Thu) | 174.55 | 176.86 | 173.27 | 174.14 | 46,312 |
| 25th Mar 2026 (Wed) | 173.95 | 174.30 | 170.00 | 174.20 | 62,788 |
| 24th Mar 2026 (Tue) | 173.61 | 174.78 | 172.86 | 173.10 | 32,726 |
| 23rd Mar 2026 (Mon) | 177.03 | 177.21 | 173.84 | 173.87 | 24,605 |
| 20th Mar 2026 (Fri) | 171.83 | 176.85 | 171.83 | 176.48 | 56,315 |
| 19th Mar 2026 (Thu) | 171.62 | 172.24 | 169.86 | 170.91 | 30,060 |
| 18th Mar 2026 (Wed) | 170.00 | 171.76 | 165.02 | 171.02 | 30,186 |
| 17th Mar 2026 (Tue) | 175.48 | 176.31 | 171.06 | 171.94 | 71,270 |
| 16th Mar 2026 (Mon) | 172.52 | 174.80 | 172.52 | 173.76 | 42,477 |
| 13th Mar 2026 (Fri) | 173.82 | 173.82 | 171.21 | 172.15 | 25,564 |
| 12th Mar 2026 (Thu) | 173.11 | 176.36 | 170.87 | 170.88 | 65,737 |
| 11th Mar 2026 (Wed) | 174.18 | 175.31 | 171.61 | 173.97 | 78,957 |
| 10th Mar 2026 (Tue) | 178.32 | 178.88 | 173.86 | 174.00 | 48,458 |
| 9th Mar 2026 (Mon) | 181.46 | 181.46 | 178.00 | 179.97 | 25,630 |
| 6th Mar 2026 (Fri) | 182.98 | 184.20 | 181.09 | 183.08 | 40,584 |
| 5th Mar 2026 (Thu) | 184.69 | 186.73 | 183.86 | 185.00 | 19,376 |
| 4th Mar 2026 (Wed) | 183.68 | 184.98 | 181.98 | 184.84 | 67,570 |
| 3rd Mar 2026 (Tue) | 182.96 | 186.00 | 182.325 | 184.23 | 22,137 |
| 2nd Mar 2026 (Mon) | 185.69 | 187.44 | 184.77 | 186.43 | 23,600 |
| 27th Feb 2026 (Fri) | 185.795 | 187.75 | 184.59 | 186.74 | 75,959 |
| 26th Feb 2026 (Thu) | 183.81 | 185.74 | 183.80 | 185.29 | 60,660 |
| 25th Feb 2026 (Wed) | 179.70 | 181.10 | 179.70 | 181.10 | 0 |
| 24th Feb 2026 (Tue) | 179.70 | 179.70 | 178.43 | 178.43 | 0 |
| 23rd Feb 2026 (Mon) | 179.70 | 180.54 | 176.65 | 176.99 | 138,005 |
| 20th Feb 2026 (Fri) | 178.94 | 179.99 | 177.885 | 179.32 | 128,322 |
| 19th Feb 2026 (Thu) | 178.67 | 179.02 | 176.81 | 178.87 | 77,913 |
| 18th Feb 2026 (Wed) | 176.96 | 178.17 | 175.76 | 178.11 | 58,038 |
| 17th Feb 2026 (Tue) | 176.99 | 177.64 | 174.52 | 175.83 | 62,739 |
| 16th Feb 2026 (Mon) | 174.14 | 174.75 | 172.90 | 174.06 | 38,402 |
| 13th Feb 2026 (Fri) | 174.14 | 174.75 | 172.90 | 174.06 | 38,402 |
| 12th Feb 2026 (Thu) | 173.00 | 175.58 | 170.44 | 173.33 | 63,818 |
| 11th Feb 2026 (Wed) | 175.68 | 175.76 | 172.15 | 173.00 | 155,275 |
| 10th Feb 2026 (Tue) | 173.98 | 176.09 | 172.495 | 175.34 | 160,869 |
| 9th Feb 2026 (Mon) | 184.66 | 184.94 | 170.79 | 171.14 | 253,546 |
| 6th Feb 2026 (Fri) | 188.79 | 188.79 | 184.73 | 185.03 | 40,056 |