| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 184.66 | 184.94 | 176.47 | 185.03 | 53,109 |
| 6th Feb 2026 (Fri) | 188.79 | 188.79 | 184.73 | 185.03 | 40,056 |
| 5th Feb 2026 (Thu) | 191.26 | 192.46 | 187.15 | 187.51 | 62,219 |
| 4th Feb 2026 (Wed) | 188.915 | 193.32 | 187.38 | 189.75 | 66,644 |
| 3rd Feb 2026 (Tue) | 187.86 | 190.185 | 187.45 | 188.49 | 44,541 |
| 2nd Feb 2026 (Mon) | 190.09 | 191.50 | 187.75 | 188.25 | 99,265 |
| 30th Jan 2026 (Fri) | 187.93 | 189.65 | 185.67 | 188.19 | 31,262 |
| 29th Jan 2026 (Thu) | 182.45 | 188.79 | 181.35 | 187.92 | 15,858 |
| 28th Jan 2026 (Wed) | 178.00 | 179.70 | 177.41 | 179.18 | 71,988 |
| 27th Jan 2026 (Tue) | 181.55 | 182.35 | 178.63 | 179.18 | 124,467 |
| 26th Jan 2026 (Mon) | 183.85 | 185.00 | 182.82 | 183.66 | 62,211 |
| 23rd Jan 2026 (Fri) | 179.52 | 183.26 | 179.52 | 183.16 | 90,041 |
| 22nd Jan 2026 (Thu) | 179.05 | 180.65 | 178.43 | 180.65 | 70,416 |
| 21st Jan 2026 (Wed) | 181.035 | 181.92 | 178.31 | 179.68 | 48,925 |
| 20th Jan 2026 (Tue) | 182.15 | 182.48 | 180.23 | 181.00 | 26,593 |
| 19th Jan 2026 (Mon) | 180.11 | 182.64 | 180.11 | 182.40 | 98,256 |
| 16th Jan 2026 (Fri) | 180.11 | 182.64 | 180.11 | 182.40 | 98,256 |
| 15th Jan 2026 (Thu) | 183.62 | 183.875 | 181.89 | 182.26 | 68,137 |