| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.585 | 34.61 | 34.14 | 34.35 | 76,064 |
| 18th Sep 2025 (Thu) | 34.39 | 34.80 | 34.38 | 34.63 | 50,982 |
| 17th Sep 2025 (Wed) | 34.67 | 34.93 | 34.09 | 34.17 | 38,481 |
| 16th Sep 2025 (Tue) | 35.12 | 35.12 | 34.33 | 34.61 | 69,030 |
| 15th Sep 2025 (Mon) | 34.59 | 35.37 | 34.55 | 35.20 | 59,936 |
| 12th Sep 2025 (Fri) | 34.85 | 34.98 | 34.59 | 34.64 | 41,934 |
| 11th Sep 2025 (Thu) | 35.12 | 35.16 | 34.59 | 34.84 | 46,706 |
| 10th Sep 2025 (Wed) | 35.185 | 35.24 | 34.88 | 34.91 | 28,542 |
| 9th Sep 2025 (Tue) | 34.52 | 35.00 | 34.21 | 35.00 | 58,565 |
| 8th Sep 2025 (Mon) | 34.06 | 34.41 | 33.83 | 34.28 | 72,391 |
| 5th Sep 2025 (Fri) | 34.44 | 34.60 | 34.185 | 34.21 | 32,406 |
| 4th Sep 2025 (Thu) | 34.68 | 34.68 | 34.12 | 34.23 | 49,448 |
| 3rd Sep 2025 (Wed) | 34.10 | 34.76 | 34.10 | 34.55 | 123,657 |
| 2nd Sep 2025 (Tue) | 35.025 | 35.03 | 33.85 | 34.15 | 64,948 |
| 1st Sep 2025 (Mon) | 35.47 | 35.50 | 35.08 | 35.31 | 38,951 |
| 29th Aug 2025 (Fri) | 35.47 | 35.50 | 35.08 | 35.31 | 38,951 |
| 28th Aug 2025 (Thu) | 35.365 | 35.99 | 35.365 | 35.50 | 69,904 |
| 27th Aug 2025 (Wed) | 35.185 | 35.455 | 34.90 | 35.39 | 29,266 |
| 26th Aug 2025 (Tue) | 34.87 | 35.22 | 34.80 | 35.17 | 41,491 |
| 25th Aug 2025 (Mon) | 34.26 | 34.75 | 34.21 | 34.72 | 40,556 |
| 22nd Aug 2025 (Fri) | 33.395 | 34.55 | 33.39 | 34.30 | 53,214 |
| 21st Aug 2025 (Thu) | 32.53 | 33.38 | 32.53 | 33.34 | 37,672 |
| 20th Aug 2025 (Wed) | 32.53 | 32.76 | 32.315 | 32.69 | 47,997 |
| 19th Aug 2025 (Tue) | 31.82 | 32.54 | 31.79 | 32.55 | 37,867 |
| 18th Aug 2025 (Mon) | 31.705 | 32.03 | 31.56 | 31.81 | 68,689 |
| 15th Aug 2025 (Fri) | 32.205 | 32.205 | 31.50 | 31.74 | 44,050 |
| 14th Aug 2025 (Thu) | 32.16 | 32.43 | 31.985 | 32.09 | 63,584 |
| 13th Aug 2025 (Wed) | 31.76 | 32.58 | 31.76 | 32.40 | 85,214 |
| 12th Aug 2025 (Tue) | 31.34 | 31.755 | 31.29 | 31.76 | 57,735 |
| 11th Aug 2025 (Mon) | 31.26 | 31.57 | 31.10 | 31.16 | 40,846 |
| 8th Aug 2025 (Fri) | 31.24 | 31.60 | 31.24 | 31.34 | 59,635 |
| 7th Aug 2025 (Thu) | 31.605 | 31.68 | 31.27 | 31.34 | 78,022 |
| 6th Aug 2025 (Wed) | 31.15 | 31.79 | 31.15 | 31.63 | 109,374 |
| 5th Aug 2025 (Tue) | 30.52 | 31.315 | 30.51 | 31.26 | 94,688 |
| 4th Aug 2025 (Mon) | 30.03 | 30.52 | 30.00 | 30.32 | 40,012 |
| 1st Aug 2025 (Fri) | 30.54 | 30.54 | 29.74 | 29.94 | 68,329 |
| 31st Jul 2025 (Thu) | 31.025 | 31.025 | 29.995 | 29.99 | 52,456 |
| 30th Jul 2025 (Wed) | 30.86 | 31.05 | 30.48 | 30.54 | 26,948 |
| 29th Jul 2025 (Tue) | 30.81 | 30.88 | 30.61 | 30.75 | 37,758 |
| 28th Jul 2025 (Mon) | 30.84 | 30.96 | 30.64 | 30.80 | 40,210 |
| 25th Jul 2025 (Fri) | 30.74 | 30.935 | 30.61 | 30.94 | 33,927 |
| 24th Jul 2025 (Thu) | 31.24 | 31.24 | 30.745 | 30.75 | 44,064 |
| 23rd Jul 2025 (Wed) | 31.21 | 31.38 | 30.95 | 31.27 | 49,407 |
| 22nd Jul 2025 (Tue) | 30.92 | 31.43 | 30.90 | 31.22 | 63,298 |