| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 31.655 | 31.82 | 31.25 | 31.64 | 69,254 |
| 12th Dec 2025 (Fri) | 31.86 | 32.01 | 31.65 | 31.70 | 43,446 |
| 11th Dec 2025 (Thu) | 32.225 | 32.42 | 31.80 | 31.98 | 66,026 |
| 10th Dec 2025 (Wed) | 30.96 | 32.29 | 30.92 | 32.14 | 64,658 |
| 9th Dec 2025 (Tue) | 31.24 | 31.46 | 30.98 | 31.00 | 69,002 |
| 8th Dec 2025 (Mon) | 31.54 | 31.62 | 31.065 | 31.10 | 65,104 |
| 5th Dec 2025 (Fri) | 31.20 | 31.82 | 30.80 | 31.71 | 138,074 |
| 4th Dec 2025 (Thu) | 31.895 | 31.93 | 31.42 | 31.52 | 96,837 |
| 3rd Dec 2025 (Wed) | 30.78 | 32.12 | 30.77 | 31.98 | 131,792 |
| 2nd Dec 2025 (Tue) | 30.14 | 30.87 | 29.89 | 30.83 | 186,428 |
| 1st Dec 2025 (Mon) | 29.76 | 30.59 | 29.71 | 30.23 | 194,570 |
| 28th Nov 2025 (Fri) | 30.65 | 30.88 | 30.46 | 30.46 | 45,687 |
| 27th Nov 2025 (Thu) | 31.50 | 31.90 | 30.58 | 30.65 | 125,893 |
| 26th Nov 2025 (Wed) | 31.50 | 31.90 | 30.58 | 30.65 | 183,970 |
| 25th Nov 2025 (Tue) | 31.11 | 32.25 | 31.11 | 31.72 | 250,975 |
| 24th Nov 2025 (Mon) | 31.21 | 31.78 | 30.975 | 31.10 | 436,845 |
| 21st Nov 2025 (Fri) | 29.50 | 31.09 | 29.475 | 30.49 | 229,816 |
| 20th Nov 2025 (Thu) | 29.24 | 29.49 | 29.24 | 29.12 | 708 |
| 19th Nov 2025 (Wed) | 29.64 | 29.78 | 29.08 | 29.12 | 289,928 |
| 18th Nov 2025 (Tue) | 29.00 | 29.70 | 28.86 | 29.68 | 146,677 |
| 17th Nov 2025 (Mon) | 31.07 | 31.07 | 29.08 | 29.50 | 137,457 |
| 14th Nov 2025 (Fri) | 31.26 | 31.54 | 31.16 | 31.17 | 34,553 |
| 13th Nov 2025 (Thu) | 31.58 | 31.90 | 31.16 | 31.24 | 22,870 |
| 12th Nov 2025 (Wed) | 32.20 | 32.51 | 31.80 | 31.79 | 43,942 |
| 11th Nov 2025 (Tue) | 31.75 | 32.325 | 31.75 | 32.18 | 89,796 |
| 10th Nov 2025 (Mon) | 31.87 | 31.92 | 31.42 | 31.67 | 42,543 |
| 7th Nov 2025 (Fri) | 31.21 | 31.82 | 30.98 | 31.83 | 37,736 |
| 6th Nov 2025 (Thu) | 31.35 | 31.46 | 31.11 | 31.23 | 37,248 |
| 5th Nov 2025 (Wed) | 32.01 | 32.01 | 31.185 | 31.20 | 106,183 |
| 4th Nov 2025 (Tue) | 31.86 | 31.86 | 31.54 | 31.54 | 0 |
| 3rd Nov 2025 (Mon) | 31.86 | 31.86 | 31.10 | 31.54 | 88,438 |
| 31st Oct 2025 (Fri) | 32.10 | 32.29 | 31.65 | 32.21 | 75,916 |
| 30th Oct 2025 (Thu) | 32.31 | 32.53 | 32.05 | 32.38 | 58,492 |
| 29th Oct 2025 (Wed) | 32.85 | 33.10 | 31.87 | 32.09 | 57,780 |
| 28th Oct 2025 (Tue) | 32.49 | 32.89 | 32.40 | 32.71 | 32,268 |
| 27th Oct 2025 (Mon) | 32.65 | 33.23 | 32.465 | 32.90 | 108,405 |
| 24th Oct 2025 (Fri) | 33.03 | 33.23 | 32.365 | 32.41 | 57,374 |
| 23rd Oct 2025 (Thu) | 33.18 | 33.22 | 32.18 | 32.80 | 53,613 |
| 22nd Oct 2025 (Wed) | 33.26 | 33.415 | 32.94 | 33.03 | 54,874 |
| 21st Oct 2025 (Tue) | 32.67 | 33.43 | 32.50 | 33.05 | 64,946 |
| 20th Oct 2025 (Mon) | 32.87 | 33.015 | 32.59 | 32.84 | 55,359 |
| 17th Oct 2025 (Fri) | 32.22 | 32.71 | 32.13 | 32.71 | 37,199 |
| 16th Oct 2025 (Thu) | 32.00 | 32.315 | 31.94 | 32.29 | 35,730 |