| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.905 | 30.91 | 30.46 | 30.68 | 66,410 |
| 17th Jul 2025 (Thu) | 30.88 | 31.03 | 30.65 | 30.73 | 56,055 |
| 16th Jul 2025 (Wed) | 30.49 | 30.96 | 30.34 | 30.76 | 70,050 |
| 15th Jul 2025 (Tue) | 30.31 | 30.65 | 30.25 | 30.20 | 69,425 |
| 14th Jul 2025 (Mon) | 30.125 | 30.67 | 30.115 | 30.25 | 73,412 |
| 11th Jul 2025 (Fri) | 29.51 | 30.00 | 29.51 | 29.87 | 84,959 |
| 10th Jul 2025 (Thu) | 29.22 | 29.93 | 29.17 | 29.50 | 105,877 |
| 9th Jul 2025 (Wed) | 27.67 | 29.365 | 27.66 | 28.96 | 159,124 |
| 8th Jul 2025 (Tue) | 28.26 | 28.33 | 27.48 | 27.51 | 53,228 |
| 7th Jul 2025 (Mon) | 28.13 | 28.26 | 27.78 | 28.04 | 76,780 |
| 4th Jul 2025 (Fri) | 28.14 | 28.35 | 27.93 | 28.03 | 46,961 |
| 3rd Jul 2025 (Thu) | 28.14 | 28.35 | 27.93 | 28.03 | 46,961 |
| 2nd Jul 2025 (Wed) | 28.485 | 28.92 | 28.305 | 28.88 | 85,457 |
| 1st Jul 2025 (Tue) | 28.49 | 28.82 | 28.48 | 28.59 | 98,957 |
| 30th Jun 2025 (Mon) | 28.86 | 28.86 | 28.37 | 28.51 | 55,511 |
| 27th Jun 2025 (Fri) | 28.35 | 28.75 | 28.195 | 28.72 | 44,711 |
| 26th Jun 2025 (Thu) | 27.95 | 28.30 | 27.54 | 28.27 | 34,641 |
| 25th Jun 2025 (Wed) | 28.50 | 28.50 | 27.84 | 27.92 | 24,184 |
| 24th Jun 2025 (Tue) | 28.145 | 28.78 | 28.145 | 28.67 | 37,786 |
| 23rd Jun 2025 (Mon) | 28.57 | 28.62 | 27.91 | 28.22 | 48,213 |
| 20th Jun 2025 (Fri) | 28.13 | 28.57 | 28.02 | 28.43 | 76,864 |
| 19th Jun 2025 (Thu) | 27.68 | 28.45 | 27.68 | 28.21 | 54,702 |
| 18th Jun 2025 (Wed) | 27.68 | 28.45 | 27.68 | 28.21 | 54,702 |
| 17th Jun 2025 (Tue) | 27.45 | 28.01 | 27.45 | 27.80 | 52,680 |
| 16th Jun 2025 (Mon) | 27.32 | 27.40 | 27.13 | 27.33 | 61,903 |
| 13th Jun 2025 (Fri) | 27.16 | 27.35 | 26.93 | 27.20 | 26,657 |
| 12th Jun 2025 (Thu) | 27.52 | 27.72 | 27.26 | 27.34 | 31,712 |
| 11th Jun 2025 (Wed) | 28.21 | 28.25 | 27.60 | 27.63 | 25,210 |
| 10th Jun 2025 (Tue) | 27.73 | 27.99 | 27.73 | 27.93 | 28,926 |
| 9th Jun 2025 (Mon) | 27.59 | 27.92 | 27.525 | 27.76 | 25,569 |
| 6th Jun 2025 (Fri) | 27.81 | 27.82 | 27.55 | 27.64 | 26,644 |
| 5th Jun 2025 (Thu) | 27.91 | 27.98 | 27.45 | 27.48 | 29,406 |
| 4th Jun 2025 (Wed) | 27.94 | 27.94 | 27.67 | 27.78 | 57,815 |
| 3rd Jun 2025 (Tue) | 27.86 | 27.91 | 27.51 | 27.83 | 45,729 |
| 2nd Jun 2025 (Mon) | 27.55 | 28.01 | 27.55 | 27.68 | 48,419 |
| 30th May 2025 (Fri) | 27.70 | 27.92 | 27.475 | 27.87 | 48,700 |
| 29th May 2025 (Thu) | 27.67 | 27.93 | 27.56 | 27.88 | 44,483 |
| 28th May 2025 (Wed) | 27.82 | 27.82 | 27.50 | 27.59 | 44,474 |
| 27th May 2025 (Tue) | 28.01 | 28.12 | 27.73 | 27.86 | 74,298 |
| 26th May 2025 (Mon) | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| 24th May 2025 (Sat) | 28.03 | 28.17 | 27.97 | 28.03 | 48,971 |
| 23rd May 2025 (Fri) | 28.03 | 28.17 | 27.97 | 28.04 | 48,971 |
| 22nd May 2025 (Thu) | 28.01 | 28.21 | 27.66 | 28.07 | 85,844 |
| 21st May 2025 (Wed) | 28.65 | 28.97 | 28.165 | 28.39 | 43,409 |
| 20th May 2025 (Tue) | 28.52 | 28.77 | 28.47 | 28.63 | 68,682 |
| 19th May 2025 (Mon) | 28.55 | 28.72 | 28.21 | 28.665 | 45,431 |