| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.23 | 31.79 | 31.23 | 31.69 | 35,614 |
| 5th Feb 2026 (Thu) | 30.46 | 31.005 | 30.32 | 31.01 | 33,459 |
| 4th Feb 2026 (Wed) | 30.16 | 30.70 | 30.16 | 30.43 | 18,973 |
| 3rd Feb 2026 (Tue) | 29.76 | 30.52 | 29.50 | 29.87 | 28,303 |
| 2nd Feb 2026 (Mon) | 29.73 | 29.95 | 29.43 | 29.61 | 36,775 |
| 30th Jan 2026 (Fri) | 29.50 | 30.01 | 29.30 | 29.80 | 18,051 |
| 29th Jan 2026 (Thu) | 29.57 | 29.70 | 29.40 | 29.70 | 21,281 |
| 28th Jan 2026 (Wed) | 29.90 | 30.20 | 29.43 | 29.81 | 29,479 |
| 27th Jan 2026 (Tue) | 29.74 | 29.97 | 29.71 | 29.81 | 32,583 |
| 26th Jan 2026 (Mon) | 30.20 | 30.20 | 29.69 | 29.84 | 16,781 |
| 23rd Jan 2026 (Fri) | 30.485 | 30.485 | 29.87 | 30.20 | 58,432 |
| 22nd Jan 2026 (Thu) | 31.38 | 31.43 | 30.545 | 30.63 | 77,649 |
| 21st Jan 2026 (Wed) | 30.85 | 31.16 | 30.50 | 31.14 | 27,815 |
| 20th Jan 2026 (Tue) | 30.53 | 30.965 | 30.47 | 30.58 | 38,449 |
| 19th Jan 2026 (Mon) | 30.625 | 31.02 | 30.50 | 31.02 | 127,149 |
| 16th Jan 2026 (Fri) | 30.625 | 31.02 | 30.50 | 31.02 | 127,149 |
| 15th Jan 2026 (Thu) | 30.72 | 30.87 | 30.41 | 30.54 | 53,610 |
| 14th Jan 2026 (Wed) | 30.72 | 30.72 | 30.30 | 30.54 | 33,599 |
| 13th Jan 2026 (Tue) | 30.58 | 30.93 | 30.43 | 30.69 | 44,947 |
| 12th Jan 2026 (Mon) | 30.60 | 31.16 | 30.52 | 30.69 | 100,653 |
| 9th Jan 2026 (Fri) | 29.235 | 30.97 | 29.235 | 30.83 | 72,162 |
| 8th Jan 2026 (Thu) | 28.905 | 29.36 | 28.79 | 29.20 | 110,643 |
| 7th Jan 2026 (Wed) | 29.60 | 29.72 | 28.77 | 28.83 | 133,734 |
| 6th Jan 2026 (Tue) | 29.11 | 29.55 | 28.525 | 29.56 | 132,011 |
| 5th Jan 2026 (Mon) | 29.13 | 29.47 | 29.03 | 29.41 | 60,516 |
| 2nd Jan 2026 (Fri) | 29.80 | 29.96 | 29.535 | 29.83 | 72,485 |
| 1st Jan 2026 (Thu) | 30.09 | 30.09 | 29.75 | 29.87 | 69,775 |
| 31st Dec 2025 (Wed) | 30.09 | 30.09 | 29.75 | 29.87 | 69,775 |
| 30th Dec 2025 (Tue) | 29.97 | 30.06 | 29.74 | 30.02 | 89,236 |
| 29th Dec 2025 (Mon) | 30.16 | 30.32 | 29.845 | 29.90 | 53,516 |
| 26th Dec 2025 (Fri) | 30.25 | 30.52 | 30.03 | 30.39 | 45,412 |
| 25th Dec 2025 (Thu) | 30.00 | 30.26 | 29.89 | 30.09 | 67,268 |
| 24th Dec 2025 (Wed) | 30.00 | 30.26 | 29.89 | 30.09 | 67,268 |
| 23rd Dec 2025 (Tue) | 29.49 | 30.20 | 29.37 | 29.78 | 108,367 |
| 22nd Dec 2025 (Mon) | 29.48 | 29.56 | 29.04 | 29.11 | 106,875 |
| 19th Dec 2025 (Fri) | 29.25 | 29.62 | 29.14 | 29.42 | 72,561 |
| 18th Dec 2025 (Thu) | 30.25 | 30.39 | 29.60 | 29.67 | 104,053 |
| 17th Dec 2025 (Wed) | 31.13 | 31.13 | 29.725 | 29.78 | 95,543 |
| 16th Dec 2025 (Tue) | 31.55 | 31.55 | 30.755 | 30.78 | 72,011 |
| 15th Dec 2025 (Mon) | 31.655 | 31.82 | 31.25 | 31.64 | 69,254 |
| 12th Dec 2025 (Fri) | 31.86 | 32.01 | 31.65 | 31.70 | 43,446 |
| 11th Dec 2025 (Thu) | 32.225 | 32.42 | 31.80 | 31.98 | 66,026 |
| 10th Dec 2025 (Wed) | 30.96 | 32.29 | 30.92 | 32.14 | 64,658 |
| 9th Dec 2025 (Tue) | 31.24 | 31.46 | 30.98 | 31.00 | 69,002 |
| 8th Dec 2025 (Mon) | 31.54 | 31.62 | 31.065 | 31.10 | 65,104 |