| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.405 | 27.72 | 27.10 | 27.63 | 63,434 |
| 2nd Apr 2026 (Thu) | 27.405 | 27.72 | 27.10 | 27.63 | 63,434 |
| 1st Apr 2026 (Wed) | 28.10 | 28.79 | 27.88 | 28.51 | 104,749 |
| 31st Mar 2026 (Tue) | 27.83 | 28.37 | 27.80 | 28.00 | 38,239 |
| 30th Mar 2026 (Mon) | 28.36 | 28.55 | 27.00 | 27.28 | 70,144 |
| 27th Mar 2026 (Fri) | 28.48 | 28.67 | 28.215 | 28.28 | 22,871 |
| 26th Mar 2026 (Thu) | 29.19 | 29.40 | 28.73 | 28.84 | 36,348 |
| 25th Mar 2026 (Wed) | 29.08 | 29.55 | 28.84 | 29.41 | 26,592 |
| 24th Mar 2026 (Tue) | 28.50 | 29.07 | 28.40 | 28.76 | 31,125 |
| 23rd Mar 2026 (Mon) | 28.58 | 29.04 | 28.445 | 28.63 | 24,799 |
| 20th Mar 2026 (Fri) | 29.00 | 29.00 | 27.73 | 28.25 | 28,541 |
| 19th Mar 2026 (Thu) | 29.255 | 29.30 | 28.695 | 29.06 | 21,256 |
| 18th Mar 2026 (Wed) | 29.42 | 29.80 | 29.37 | 29.50 | 33,970 |
| 17th Mar 2026 (Tue) | 29.56 | 29.725 | 29.41 | 29.51 | 51,445 |
| 16th Mar 2026 (Mon) | 28.765 | 29.36 | 28.765 | 29.26 | 35,452 |
| 13th Mar 2026 (Fri) | 29.05 | 29.07 | 28.19 | 28.30 | 44,294 |
| 12th Mar 2026 (Thu) | 29.00 | 29.00 | 28.20 | 28.55 | 49,664 |
| 11th Mar 2026 (Wed) | 29.50 | 29.72 | 29.29 | 29.55 | 27,884 |
| 10th Mar 2026 (Tue) | 30.05 | 30.45 | 29.505 | 29.60 | 29,616 |
| 9th Mar 2026 (Mon) | 29.25 | 30.03 | 28.75 | 29.99 | 20,959 |
| 6th Mar 2026 (Fri) | 29.95 | 29.95 | 29.20 | 29.77 | 24,423 |
| 5th Mar 2026 (Thu) | 30.65 | 30.87 | 30.54 | 30.66 | 20,606 |
| 4th Mar 2026 (Wed) | 30.55 | 31.13 | 30.48 | 31.03 | 40,606 |
| 3rd Mar 2026 (Tue) | 30.27 | 30.73 | 29.74 | 30.71 | 13,875 |
| 2nd Mar 2026 (Mon) | 31.00 | 31.09 | 30.10 | 31.00 | 33,287 |
| 27th Feb 2026 (Fri) | 31.16 | 31.92 | 31.16 | 31.36 | 95,213 |
| 26th Feb 2026 (Thu) | 30.91 | 31.17 | 30.76 | 31.11 | 64,880 |
| 25th Feb 2026 (Wed) | 31.07 | 31.07 | 31.00 | 31.00 | 0 |
| 24th Feb 2026 (Tue) | 31.07 | 31.07 | 30.93 | 30.93 | 0 |
| 23rd Feb 2026 (Mon) | 31.07 | 31.07 | 30.14 | 30.59 | 38,432 |
| 20th Feb 2026 (Fri) | 31.02 | 31.39 | 30.86 | 31.05 | 35,715 |
| 19th Feb 2026 (Thu) | 31.33 | 31.35 | 30.93 | 31.01 | 42,545 |
| 18th Feb 2026 (Wed) | 31.67 | 31.72 | 31.37 | 31.38 | 70,216 |
| 17th Feb 2026 (Tue) | 31.89 | 31.91 | 31.41 | 31.53 | 39,684 |
| 16th Feb 2026 (Mon) | 31.51 | 32.25 | 31.295 | 31.97 | 50,587 |
| 13th Feb 2026 (Fri) | 31.51 | 32.25 | 31.295 | 31.97 | 50,587 |
| 12th Feb 2026 (Thu) | 32.255 | 32.595 | 31.43 | 31.45 | 42,704 |
| 11th Feb 2026 (Wed) | 31.455 | 31.98 | 31.36 | 31.84 | 90,155 |
| 10th Feb 2026 (Tue) | 31.44 | 31.63 | 31.28 | 31.50 | 63,415 |
| 9th Feb 2026 (Mon) | 31.51 | 31.60 | 31.01 | 31.38 | 69,542 |
| 6th Feb 2026 (Fri) | 31.23 | 31.79 | 31.23 | 31.69 | 35,614 |
| 5th Feb 2026 (Thu) | 30.46 | 31.005 | 30.32 | 31.01 | 33,459 |