| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.60 | 17.60 | 17.04 | 17.66 | 2,424 |
| 5th Feb 2026 (Thu) | 18.25 | 18.45 | 17.35 | 17.58 | 2,854 |
| 4th Feb 2026 (Wed) | 18.40 | 18.69 | 18.04 | 18.57 | 3,591 |
| 3rd Feb 2026 (Tue) | 18.85 | 18.93 | 18.00 | 18.34 | 3,043 |
| 2nd Feb 2026 (Mon) | 18.45 | 19.41 | 18.14 | 18.51 | 14,505 |
| 30th Jan 2026 (Fri) | 19.50 | 19.50 | 18.68 | 18.90 | 7,573 |
| 29th Jan 2026 (Thu) | 19.66 | 20.11 | 19.66 | 19.86 | 5,988 |
| 28th Jan 2026 (Wed) | 19.90 | 19.90 | 19.18 | 19.83 | 13,949 |
| 27th Jan 2026 (Tue) | 21.50 | 21.69 | 19.75 | 19.83 | 8,899 |
| 26th Jan 2026 (Mon) | 20.50 | 20.83 | 20.32 | 20.78 | 3,131 |
| 23rd Jan 2026 (Fri) | 21.39 | 21.39 | 20.40 | 20.84 | 17,878 |
| 22nd Jan 2026 (Thu) | 21.73 | 23.31 | 21.73 | 22.15 | 10,432 |
| 21st Jan 2026 (Wed) | 19.50 | 21.84 | 19.50 | 21.81 | 10,306 |
| 20th Jan 2026 (Tue) | 18.80 | 19.19 | 18.73 | 19.20 | 7,053 |
| 19th Jan 2026 (Mon) | 18.80 | 18.99 | 18.48 | 18.82 | 10,942 |
| 16th Jan 2026 (Fri) | 18.80 | 18.99 | 18.48 | 18.82 | 10,942 |
| 15th Jan 2026 (Thu) | 18.425 | 18.50 | 17.94 | 18.01 | 17,285 |
| 14th Jan 2026 (Wed) | 18.52 | 19.16 | 18.49 | 18.59 | 10,931 |
| 13th Jan 2026 (Tue) | 16.69 | 18.27 | 16.69 | 16.28 | 28,151 |
| 12th Jan 2026 (Mon) | 16.28 | 16.28 | 15.61 | 16.28 | 4,806 |
| 9th Jan 2026 (Fri) | 16.26 | 16.66 | 16.26 | 16.26 | 1,382 |
| 8th Jan 2026 (Thu) | 16.55 | 16.76 | 16.12 | 16.14 | 7,301 |
| 7th Jan 2026 (Wed) | 16.70 | 17.68 | 16.70 | 17.16 | 3,850 |
| 6th Jan 2026 (Tue) | 15.89 | 17.27 | 15.89 | 17.01 | 6,153 |
| 5th Jan 2026 (Mon) | 15.48 | 15.60 | 15.39 | 15.52 | 4,119 |
| 2nd Jan 2026 (Fri) | 14.87 | 15.25 | 14.87 | 15.09 | 2,400 |
| 1st Jan 2026 (Thu) | 14.91 | 14.91 | 14.52 | 14.70 | 8,342 |
| 31st Dec 2025 (Wed) | 14.91 | 14.91 | 14.52 | 14.70 | 8,342 |
| 30th Dec 2025 (Tue) | 15.44 | 15.47 | 15.07 | 15.13 | 6,404 |
| 29th Dec 2025 (Mon) | 15.39 | 15.47 | 15.33 | 15.43 | 2,583 |
| 26th Dec 2025 (Fri) | 15.92 | 15.92 | 15.42 | 15.50 | 7,722 |
| 25th Dec 2025 (Thu) | 16.35 | 16.50 | 16.35 | 16.50 | 9,912 |
| 24th Dec 2025 (Wed) | 16.35 | 16.50 | 16.35 | 16.50 | 9,912 |
| 23rd Dec 2025 (Tue) | 17.21 | 17.21 | 16.26 | 16.33 | 4,826 |
| 22nd Dec 2025 (Mon) | 16.81 | 17.77 | 16.81 | 17.32 | 5,059 |
| 19th Dec 2025 (Fri) | 16.45 | 17.00 | 16.45 | 16.91 | 5,692 |
| 18th Dec 2025 (Thu) | 16.03 | 16.15 | 15.80 | 15.81 | 2,810 |
| 17th Dec 2025 (Wed) | 15.86 | 16.37 | 15.86 | 16.075 | 3,382 |
| 16th Dec 2025 (Tue) | 15.68 | 15.85 | 15.52 | 15.85 | 15,478 |
| 15th Dec 2025 (Mon) | 15.51 | 15.88 | 15.42 | 15.79 | 4,493 |
| 12th Dec 2025 (Fri) | 15.71 | 15.90 | 15.71 | 15.63 | 729 |
| 11th Dec 2025 (Thu) | 15.66 | 15.70 | 15.55 | 15.70 | 3,364 |
| 10th Dec 2025 (Wed) | 15.50 | 15.72 | 15.50 | 15.71 | 2,191 |
| 9th Dec 2025 (Tue) | 15.40 | 15.54 | 15.17 | 15.54 | 3,722 |
| 8th Dec 2025 (Mon) | 15.27 | 15.34 | 15.13 | 15.38 | 4,895 |