| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 15.86 | 16.37 | 15.86 | 16.075 | 3,382 |
| 16th Dec 2025 (Tue) | 15.68 | 15.85 | 15.52 | 15.85 | 15,478 |
| 15th Dec 2025 (Mon) | 15.51 | 15.88 | 15.42 | 15.79 | 4,493 |
| 12th Dec 2025 (Fri) | 15.71 | 15.90 | 15.71 | 15.63 | 729 |
| 11th Dec 2025 (Thu) | 15.66 | 15.70 | 15.55 | 15.70 | 3,364 |
| 10th Dec 2025 (Wed) | 15.50 | 15.72 | 15.50 | 15.71 | 2,191 |
| 9th Dec 2025 (Tue) | 15.40 | 15.54 | 15.17 | 15.54 | 3,722 |
| 8th Dec 2025 (Mon) | 15.27 | 15.34 | 15.13 | 15.38 | 4,895 |
| 5th Dec 2025 (Fri) | 14.67 | 15.24 | 14.67 | 15.27 | 6,563 |
| 4th Dec 2025 (Thu) | 14.48 | 14.70 | 14.35 | 14.64 | 1,990 |
| 3rd Dec 2025 (Wed) | 14.655 | 14.74 | 14.411 | 14.76 | 5,005 |
| 2nd Dec 2025 (Tue) | 14.20 | 14.48 | 14.185 | 14.22 | 5,045 |
| 1st Dec 2025 (Mon) | 14.661 | 14.661 | 14.25 | 14.23 | 16,053 |
| 28th Nov 2025 (Fri) | 1.46 | 1.51 | 1.46 | 1.51 | 34,733 |
| 27th Nov 2025 (Thu) | 1.48 | 1.50 | 1.47 | 1.49 | 28,264 |
| 26th Nov 2025 (Wed) | 1.48 | 1.50 | 1.47 | 1.49 | 92,463 |
| 25th Nov 2025 (Tue) | 1.459 | 1.48 | 1.45 | 1.48 | 107,662 |
| 24th Nov 2025 (Mon) | 1.445 | 1.465 | 1.44 | 1.45 | 78,780 |
| 21st Nov 2025 (Fri) | 1.37 | 1.45 | 1.37 | 1.45 | 15,033 |
| 20th Nov 2025 (Thu) | 1.49 | 1.49 | 1.49 | 1.48 | 1,753 |
| 19th Nov 2025 (Wed) | 1.52 | 1.52 | 1.47 | 1.48 | 48,688 |
| 18th Nov 2025 (Tue) | 1.50 | 1.525 | 1.47 | 1.52 | 28,233 |
| 17th Nov 2025 (Mon) | 1.50 | 1.53 | 1.495 | 1.51 | 24,029 |
| 14th Nov 2025 (Fri) | 1.50 | 1.515 | 1.485 | 1.51 | 30,251 |
| 13th Nov 2025 (Thu) | 1.55 | 1.56 | 1.51 | 1.51 | 27,963 |
| 12th Nov 2025 (Wed) | 1.60 | 1.605 | 1.58 | 1.60 | 79,451 |
| 11th Nov 2025 (Tue) | 1.55 | 1.595 | 1.54 | 1.60 | 62,445 |
| 10th Nov 2025 (Mon) | 1.54 | 1.54 | 1.495 | 1.54 | 68,528 |
| 7th Nov 2025 (Fri) | 1.49 | 1.53 | 1.47 | 1.52 | 20,172 |
| 6th Nov 2025 (Thu) | 1.57 | 1.575 | 1.485 | 1.51 | 84,641 |
| 5th Nov 2025 (Wed) | 1.50 | 1.505 | 1.485 | 1.48 | 58,502 |
| 4th Nov 2025 (Tue) | 1.65 | 1.65 | 1.57 | 1.57 | 0 |
| 3rd Nov 2025 (Mon) | 1.65 | 1.65 | 1.55 | 1.57 | 189,439 |
| 31st Oct 2025 (Fri) | 1.70 | 1.70 | 1.67 | 1.67 | 124,996 |
| 30th Oct 2025 (Thu) | 1.54 | 1.751 | 1.525 | 1.71 | 289,457 |
| 29th Oct 2025 (Wed) | 1.62 | 1.625 | 1.57 | 1.58 | 91,790 |
| 28th Oct 2025 (Tue) | 1.67 | 1.685 | 1.605 | 1.61 | 199,609 |
| 27th Oct 2025 (Mon) | 1.69 | 1.695 | 1.67 | 1.67 | 26,089 |
| 24th Oct 2025 (Fri) | 1.66 | 1.68 | 1.65 | 1.67 | 89,398 |
| 23rd Oct 2025 (Thu) | 1.62 | 1.66 | 1.62 | 1.65 | 115,460 |
| 22nd Oct 2025 (Wed) | 1.715 | 1.715 | 1.67 | 1.69 | 36,693 |
| 21st Oct 2025 (Tue) | 1.70 | 1.72 | 1.69 | 1.72 | 44,036 |
| 20th Oct 2025 (Mon) | 1.66 | 1.73 | 1.66 | 1.69 | 46,904 |