| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.49 | 18.23 | 17.48 | 17.92 | 7,987 |
| 2nd Apr 2026 (Thu) | 17.49 | 18.23 | 17.48 | 17.92 | 7,987 |
| 1st Apr 2026 (Wed) | 18.75 | 18.75 | 18.25 | 18.35 | 7,826 |
| 31st Mar 2026 (Tue) | 18.07 | 18.59 | 17.71 | 18.57 | 2,380 |
| 30th Mar 2026 (Mon) | 18.00 | 18.05 | 17.27 | 17.68 | 24,953 |
| 27th Mar 2026 (Fri) | 19.00 | 19.05 | 18.02 | 18.14 | 13,312 |
| 26th Mar 2026 (Thu) | 18.92 | 19.20 | 18.92 | 19.09 | 5,125 |
| 25th Mar 2026 (Wed) | 19.04 | 19.40 | 19.04 | 19.35 | 9,946 |
| 24th Mar 2026 (Tue) | 18.85 | 19.05 | 18.65 | 18.71 | 6,861 |
| 23rd Mar 2026 (Mon) | 18.90 | 18.959 | 18.35 | 18.62 | 4,931 |
| 20th Mar 2026 (Fri) | 18.73 | 19.01 | 18.46 | 18.75 | 4,651 |
| 19th Mar 2026 (Thu) | 18.63 | 19.01 | 18.63 | 18.97 | 6,942 |
| 18th Mar 2026 (Wed) | 19.54 | 19.54 | 18.85 | 19.24 | 13,696 |
| 17th Mar 2026 (Tue) | 19.71 | 20.43 | 19.65 | 19.71 | 26,574 |
| 16th Mar 2026 (Mon) | 19.56 | 19.56 | 19.01 | 19.53 | 3,181 |
| 13th Mar 2026 (Fri) | 19.77 | 19.77 | 19.00 | 19.38 | 3,781 |
| 12th Mar 2026 (Thu) | 19.90 | 19.90 | 19.46 | 19.52 | 6,452 |
| 11th Mar 2026 (Wed) | 20.54 | 21.10 | 20.38 | 20.67 | 11,840 |
| 10th Mar 2026 (Tue) | 20.61 | 20.61 | 19.68 | 20.36 | 12,256 |
| 9th Mar 2026 (Mon) | 19.77 | 20.78 | 19.49 | 20.60 | 8,499 |
| 6th Mar 2026 (Fri) | 19.65 | 19.67 | 18.71 | 19.64 | 12,914 |
| 5th Mar 2026 (Thu) | 20.92 | 21.15 | 19.51 | 19.90 | 2,930 |
| 4th Mar 2026 (Wed) | 20.55 | 21.82 | 19.78 | 21.35 | 24,784 |
| 3rd Mar 2026 (Tue) | 19.41 | 19.59 | 18.46 | 19.11 | 14,294 |
| 2nd Mar 2026 (Mon) | 19.62 | 20.50 | 19.33 | 20.02 | 3,295 |
| 27th Feb 2026 (Fri) | 19.585 | 20.24 | 19.48 | 20.20 | 23,871 |
| 26th Feb 2026 (Thu) | 19.46 | 19.77 | 19.46 | 19.76 | 5,389 |
| 25th Feb 2026 (Wed) | 19.39 | 19.99 | 19.39 | 19.99 | 0 |
| 24th Feb 2026 (Tue) | 19.39 | 19.80 | 19.39 | 19.80 | 0 |
| 23rd Feb 2026 (Mon) | 19.39 | 20.65 | 19.39 | 19.59 | 12,139 |
| 20th Feb 2026 (Fri) | 19.215 | 19.64 | 19.06 | 19.53 | 6,138 |
| 19th Feb 2026 (Thu) | 18.75 | 19.73 | 18.57 | 19.56 | 7,361 |
| 18th Feb 2026 (Wed) | 18.92 | 19.24 | 18.78 | 19.00 | 24,323 |
| 17th Feb 2026 (Tue) | 18.20 | 18.47 | 17.68 | 18.24 | 6,717 |
| 16th Feb 2026 (Mon) | 17.81 | 18.25 | 17.68 | 17.75 | 9,027 |
| 13th Feb 2026 (Fri) | 17.81 | 18.25 | 17.68 | 17.75 | 9,027 |
| 12th Feb 2026 (Thu) | 17.15 | 17.15 | 16.59 | 17.08 | 1,192 |
| 11th Feb 2026 (Wed) | 16.40 | 17.54 | 16.11 | 17.52 | 12,515 |
| 10th Feb 2026 (Tue) | 17.99 | 18.99 | 17.81 | 17.88 | 5,353 |
| 9th Feb 2026 (Mon) | 17.54 | 17.72 | 17.29 | 17.91 | 3,696 |
| 6th Feb 2026 (Fri) | 17.60 | 17.60 | 17.04 | 17.66 | 2,424 |