| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.75 | 1.755 | 1.72 | 1.75 | 136,893 |
| 18th Sep 2025 (Thu) | 1.76 | 1.77 | 1.74 | 1.74 | 141,358 |
| 17th Sep 2025 (Wed) | 1.72 | 1.76 | 1.685 | 1.73 | 108,814 |
| 16th Sep 2025 (Tue) | 1.68 | 1.75 | 1.68 | 1.71 | 179,130 |
| 15th Sep 2025 (Mon) | 1.66 | 1.67 | 1.64 | 1.66 | 135,432 |
| 12th Sep 2025 (Fri) | 1.75 | 1.765 | 1.635 | 1.65 | 1,081,357 |
| 11th Sep 2025 (Thu) | 1.725 | 1.775 | 1.72 | 1.76 | 61,538 |
| 10th Sep 2025 (Wed) | 1.795 | 1.83 | 1.77 | 1.78 | 579,361 |
| 9th Sep 2025 (Tue) | 1.815 | 1.82 | 1.775 | 1.78 | 111,501 |
| 8th Sep 2025 (Mon) | 1.80 | 1.80 | 1.735 | 1.80 | 89,339 |
| 5th Sep 2025 (Fri) | 1.79 | 1.82 | 1.79 | 1.81 | 55,289 |
| 4th Sep 2025 (Thu) | 1.74 | 1.76 | 1.71 | 1.77 | 78,192 |
| 3rd Sep 2025 (Wed) | 1.74 | 1.78 | 1.735 | 1.74 | 151,963 |
| 2nd Sep 2025 (Tue) | 1.74 | 1.755 | 1.705 | 1.75 | 107,204 |
| 1st Sep 2025 (Mon) | 1.76 | 1.76 | 1.735 | 1.74 | 45,634 |
| 29th Aug 2025 (Fri) | 1.76 | 1.76 | 1.735 | 1.74 | 45,634 |
| 28th Aug 2025 (Thu) | 1.80 | 1.80 | 1.75 | 1.76 | 69,608 |
| 27th Aug 2025 (Wed) | 1.80 | 1.84 | 1.76 | 1.81 | 465,702 |
| 26th Aug 2025 (Tue) | 1.83 | 1.83 | 1.755 | 1.78 | 331,229 |
| 25th Aug 2025 (Mon) | 1.92 | 1.92 | 1.83 | 1.83 | 201,686 |
| 22nd Aug 2025 (Fri) | 1.90 | 1.965 | 1.90 | 1.93 | 68,869 |
| 21st Aug 2025 (Thu) | 1.90 | 1.90 | 1.865 | 1.87 | 232,513 |
| 20th Aug 2025 (Wed) | 1.975 | 1.975 | 1.90 | 1.91 | 148,424 |
| 19th Aug 2025 (Tue) | 1.995 | 1.995 | 1.965 | 1.98 | 247,843 |
| 18th Aug 2025 (Mon) | 1.985 | 2.02 | 1.98 | 1.98 | 337,068 |
| 15th Aug 2025 (Fri) | 1.935 | 2.005 | 1.935 | 1.98 | 311,228 |
| 14th Aug 2025 (Thu) | 1.905 | 1.94 | 1.88 | 1.93 | 262,298 |
| 13th Aug 2025 (Wed) | 1.975 | 2.04 | 1.975 | 2.04 | 203,136 |
| 12th Aug 2025 (Tue) | 1.955 | 1.99 | 1.93 | 1.96 | 366,004 |
| 11th Aug 2025 (Mon) | 1.99 | 2.02 | 1.935 | 1.95 | 387,251 |
| 8th Aug 2025 (Fri) | 2.005 | 2.02 | 1.975 | 1.99 | 192,849 |
| 7th Aug 2025 (Thu) | 2.02 | 2.03 | 1.985 | 2.00 | 119,698 |
| 6th Aug 2025 (Wed) | 2.06 | 2.06 | 1.99 | 2.01 | 153,053 |
| 5th Aug 2025 (Tue) | 2.07 | 2.08 | 2.05 | 2.07 | 91,033 |
| 4th Aug 2025 (Mon) | 2.09 | 2.11 | 2.04 | 2.07 | 194,529 |
| 1st Aug 2025 (Fri) | 2.07 | 2.075 | 2.00 | 2.06 | 262,965 |
| 31st Jul 2025 (Thu) | 2.34 | 2.365 | 2.185 | 2.21 | 263,449 |
| 30th Jul 2025 (Wed) | 2.45 | 2.45 | 2.37 | 2.38 | 328,353 |
| 29th Jul 2025 (Tue) | 2.49 | 2.49 | 2.375 | 2.42 | 347,765 |
| 28th Jul 2025 (Mon) | 2.54 | 2.54 | 2.49 | 2.50 | 117,051 |
| 25th Jul 2025 (Fri) | 2.50 | 2.525 | 2.47 | 2.52 | 248,100 |
| 24th Jul 2025 (Thu) | 2.57 | 2.57 | 2.49 | 2.50 | 325,089 |
| 23rd Jul 2025 (Wed) | 2.52 | 2.585 | 2.51 | 2.55 | 913,029 |
| 22nd Jul 2025 (Tue) | 2.37 | 2.48 | 2.37 | 2.47 | 263,079 |
| 21st Jul 2025 (Mon) | 2.405 | 2.42 | 2.345 | 2.35 | 376,893 |