| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.40 | 25.40 | 24.07 | 24.4499 | 110 |
| 2nd Apr 2026 (Thu) | 25.40 | 25.40 | 24.07 | 24.4499 | 110 |
| 1st Apr 2026 (Wed) | 26.49 | 26.49 | 25.96 | 25.4343 | 14 |
| 31st Mar 2026 (Tue) | 24.63 | 26.57 | 24.63 | 26.2923 | 69 |
| 30th Mar 2026 (Mon) | 23.34 | 23.34 | 23.34 | 23.7913 | 458 |
| 27th Mar 2026 (Fri) | 28.32 | 28.32 | 26.57 | 25.1395 | 66 |
| 26th Mar 2026 (Thu) | 28.45 | 29.85 | 28.45 | 29.6374 | 713 |
| 25th Mar 2026 (Wed) | 29.27 | 29.68 | 29.27 | 29.4622 | 9 |
| 24th Mar 2026 (Tue) | 27.70 | 27.70 | 27.195 | 27.195 | 53 |
| 23rd Mar 2026 (Mon) | 27.70 | 27.70 | 26.88 | 27.2644 | 232 |
| 20th Mar 2026 (Fri) | 27.38 | 27.38 | 26.77 | 27.2054 | 22 |
| 19th Mar 2026 (Thu) | 28.37 | 28.37 | 28.16 | 28.4346 | 108 |
| 18th Mar 2026 (Wed) | 28.42 | 28.42 | 28.30 | 28.5061 | 91 |
| 17th Mar 2026 (Tue) | 29.99 | 32.98 | 29.99 | 30.3813 | 1,054 |
| 16th Mar 2026 (Mon) | 28.78 | 29.42 | 28.63 | 29.5055 | 187 |
| 13th Mar 2026 (Fri) | 29.46 | 29.46 | 28.00 | 28.748 | 199 |
| 12th Mar 2026 (Thu) | 30.51 | 30.51 | 29.55 | 29.6867 | 343 |
| 11th Mar 2026 (Wed) | 33.98 | 34.63 | 32.24 | 32.8579 | 504 |
| 10th Mar 2026 (Tue) | 31.66 | 32.09 | 31.00 | 31.6286 | 661 |
| 9th Mar 2026 (Mon) | 31.87 | 33.12 | 28.91 | 32.2331 | 428 |
| 6th Mar 2026 (Fri) | 27.31 | 28.74 | 25.73 | 28.8974 | 1,387 |
| 5th Mar 2026 (Thu) | 36.18 | 36.18 | 30.06 | 30.5433 | 165 |
| 4th Mar 2026 (Wed) | 32.34 | 36.78 | 30.91 | 35.4537 | 4,667 |
| 3rd Mar 2026 (Tue) | 27.40 | 27.40 | 25.33 | 26.8106 | 902 |
| 2nd Mar 2026 (Mon) | 28.94 | 30.93 | 28.94 | 30.2453 | 745 |
| 27th Feb 2026 (Fri) | 28.99 | 28.99 | 28.99 | 31.0458 | 90 |
| 26th Feb 2026 (Thu) | 29.03 | 29.03 | 28.88 | 29.0302 | 313 |
| 25th Feb 2026 (Wed) | 28.98 | 28.98 | 28.7456 | 28.7456 | 0 |
| 24th Feb 2026 (Tue) | 28.98 | 28.98 | 27.8147 | 27.8147 | 0 |
| 23rd Feb 2026 (Mon) | 28.98 | 31.61 | 28.28 | 27.6498 | 1,467 |
| 20th Feb 2026 (Fri) | 25.79 | 26.89 | 25.51 | 27.1442 | 190 |
| 19th Feb 2026 (Thu) | 24.23 | 27.35 | 23.73 | 27.0295 | 1,688 |
| 18th Feb 2026 (Wed) | 23.14 | 23.88 | 23.14 | 23.8543 | 2,087 |
| 17th Feb 2026 (Tue) | 22.00 | 22.00 | 20.13 | 21.2692 | 1,520 |
| 16th Feb 2026 (Mon) | 20.80 | 21.80 | 19.40 | 19.6807 | 2,595 |
| 13th Feb 2026 (Fri) | 20.80 | 21.80 | 19.40 | 19.6807 | 2,595 |
| 12th Feb 2026 (Thu) | 17.62 | 17.94 | 16.97 | 17.77 | 1,420 |
| 11th Feb 2026 (Wed) | 15.40 | 18.13 | 14.98 | 18.1929 | 7,636 |
| 10th Feb 2026 (Tue) | 19.61 | 22.76 | 19.43 | 19.5521 | 4,660 |
| 9th Feb 2026 (Mon) | 18.35 | 18.93 | 18.35 | 19.6119 | 100 |
| 6th Feb 2026 (Fri) | 18.03 | 18.28 | 18.03 | 18.738 | 43 |