Date | Open | High | Low | Close | Volume |
19th Sep 2025 (Fri) | 0.1295 | 0.1295 | 0.1295 | 0.123 | 100 |
18th Sep 2025 (Thu) | 0.1267 | 0.1267 | 0.122 | 0.122 | 18 |
17th Sep 2025 (Wed) | 0.1267 | 0.1271 | 0.1226 | 0.121 | 1,743 |
16th Sep 2025 (Tue) | 0.1313 | 0.1313 | 0.125 | 0.1374 | 200 |
15th Sep 2025 (Mon) | 0.1875 | 0.1875 | 0.14 | 0.14 | 0 |
12th Sep 2025 (Fri) | 0.1875 | 0.1875 | 0.1413 | 0.1413 | 0 |
11th Sep 2025 (Thu) | 0.1875 | 0.1875 | 0.165 | 0.1771 | 4,342 |
10th Sep 2025 (Wed) | 0.1975 | 0.1975 | 0.1805 | 0.1805 | 0 |
9th Sep 2025 (Tue) | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 100 |
8th Sep 2025 (Mon) | 0.2075 | 0.2075 | 0.207 | 0.2075 | 200 |
5th Sep 2025 (Fri) | 0.2189 | 0.2189 | 0.21 | 0.21 | 0 |
4th Sep 2025 (Thu) | 0.2189 | 0.2189 | 0.21 | 0.21 | 1 |
3rd Sep 2025 (Wed) | 0.2189 | 0.2199 | 0.2189 | 0.2199 | 473 |
2nd Sep 2025 (Tue) | 0.2101 | 0.2103 | 0.2101 | 0.2103 | 0 |
1st Sep 2025 (Mon) | 0.2101 | 0.2101 | 0.21 | 0.2103 | 344 |
29th Aug 2025 (Fri) | 0.2101 | 0.2101 | 0.21 | 0.2103 | 344 |
28th Aug 2025 (Thu) | 0.22 | 0.22 | 0.22 | 0.22 | 220 |
27th Aug 2025 (Wed) | 0.22 | 0.22 | 0.22 | 0.21 | 100 |
26th Aug 2025 (Tue) | 0.21 | 0.21 | 0.21 | 0.2201 | 180 |
25th Aug 2025 (Mon) | 0.2349 | 0.2349 | 0.2275 | 0.21 | 100 |
22nd Aug 2025 (Fri) | 0.23 | 0.23 | 0.23 | 0.1911 | 100 |
21st Aug 2025 (Thu) | 0.1999 | 0.2099 | 0.1999 | 0.2099 | 1,800 |
20th Aug 2025 (Wed) | 0.186 | 0.186 | 0.186 | 0.21 | 200 |
19th Aug 2025 (Tue) | 0.208 | 0.208 | 0.208 | 0.2175 | 307 |
18th Aug 2025 (Mon) | 0.235 | 0.2424 | 0.235 | 0.2424 | 10 |
15th Aug 2025 (Fri) | 0.235 | 0.242 | 0.235 | 0.2424 | 7,214 |
14th Aug 2025 (Thu) | 0.23 | 0.235 | 0.22 | 0.235 | 500 |
13th Aug 2025 (Wed) | 0.241 | 0.26 | 0.241 | 0.25 | 3,200 |
12th Aug 2025 (Tue) | 0.22 | 0.2208 | 0.22 | 0.2216 | 700 |
11th Aug 2025 (Mon) | 0.24 | 0.24 | 0.2354 | 0.2354 | 0 |
8th Aug 2025 (Fri) | 0.24 | 0.24 | 0.24 | 0.2399 | 200 |
7th Aug 2025 (Thu) | 0.2874 | 0.2874 | 0.2401 | 0.2509 | 1,294 |
6th Aug 2025 (Wed) | 0.28 | 0.2874 | 0.28 | 0.27 | 323 |
5th Aug 2025 (Tue) | 0.2389 | 0.2401 | 0.2389 | 0.2401 | 0 |
4th Aug 2025 (Mon) | 0.2389 | 0.285 | 0.2303 | 0.2899 | 15,974 |
1st Aug 2025 (Fri) | 0.20 | 0.20 | 0.1828 | 0.1828 | 0 |
31st Jul 2025 (Thu) | 0.20 | 0.20 | 0.1709 | 0.1951 | 10,446 |
30th Jul 2025 (Wed) | 0.245 | 0.245 | 0.223 | 0.223 | 0 |
29th Jul 2025 (Tue) | 0.245 | 0.245 | 0.223 | 0.223 | 0 |
28th Jul 2025 (Mon) | 0.245 | 0.245 | 0.215 | 0.215 | 0 |
25th Jul 2025 (Fri) | 0.245 | 0.245 | 0.245 | 0.245 | 2,300 |
24th Jul 2025 (Thu) | 0.2099 | 0.2401 | 0.2099 | 0.2401 | 0 |
23rd Jul 2025 (Wed) | 0.2099 | 0.2774 | 0.2099 | 0.2774 | 0 |
22nd Jul 2025 (Tue) | 0.2099 | 0.211 | 0.2099 | 0.211 | 1,396 |