Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murano Global I (MRNOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 0.0321 0.0321 0.0321 0.0546 0
16th Dec 2025 (Tue) 0.05 0.05 0.05 0.0528 680
15th Dec 2025 (Mon) 0.0401 0.0401 0.0342 0.0343 15,096
12th Dec 2025 (Fri) 0.0522 0.0625 0.0522 0.0666 800
11th Dec 2025 (Thu) 0.0625 0.0625 0.0625 0.0625 100
10th Dec 2025 (Wed) 0.055 0.0675 0.0401 0.0502 7,678
9th Dec 2025 (Tue) 0.0601 0.0601 0.0601 0.0601 983
8th Dec 2025 (Mon) 0.06 0.0691 0.06 0.0693 3,000
5th Dec 2025 (Fri) 0.055 0.0634 0.055 0.055 0
4th Dec 2025 (Thu) 0.0636 0.0636 0.0515 0.0554 438
3rd Dec 2025 (Wed) 0.065 0.065 0.0614 0.0639 2,118
2nd Dec 2025 (Tue) 0.0625 0.0766 0.0496 0.0541 7,536
1st Dec 2025 (Mon) 0.0758 0.0758 0.042 0.042 2,712
28th Nov 2025 (Fri) 0.061 0.061 0.0544 0.0544 0
27th Nov 2025 (Thu) 0.061 0.061 0.061 0.061 200
26th Nov 2025 (Wed) 0.061 0.061 0.061 0.061 200
25th Nov 2025 (Tue) 0.0602 0.0602 0.0602 0.0602 100
24th Nov 2025 (Mon) 0.0503 0.0503 0.05 0.05 1
21st Nov 2025 (Fri) 0.0503 0.0607 0.0475 0.0475 30
20th Nov 2025 (Thu) 0.0947 0.0947 0.0765 0.0765 0
19th Nov 2025 (Wed) 0.0947 0.0947 0.0765 0.0765 0
18th Nov 2025 (Tue) 0.0947 0.0947 0.0786 0.0786 0
17th Nov 2025 (Mon) 0.0947 0.0947 0.056 0.0685 9,400
14th Nov 2025 (Fri) 0.0831 0.0948 0.0555 0.0555 58,067
13th Nov 2025 (Thu) 0.076 0.0915 0.076 0.0915 0
12th Nov 2025 (Wed) 0.076 0.076 0.0743 0.0743 0
11th Nov 2025 (Tue) 0.076 0.076 0.0743 0.0743 0
10th Nov 2025 (Mon) 0.076 0.076 0.0743 0.0743 100
7th Nov 2025 (Fri) 0.076 0.085 0.076 0.085 0
6th Nov 2025 (Thu) 0.076 0.076 0.0728 0.0728 0
5th Nov 2025 (Wed) 0.076 0.076 0.0662 0.0662 0
4th Nov 2025 (Tue) 0.086 0.086 0.084 0.084 0
3rd Nov 2025 (Mon) 0.086 0.086 0.084 0.084 0
31st Oct 2025 (Fri) 0.086 0.086 0.0859 0.0859 0
30th Oct 2025 (Thu) 0.086 0.086 0.0859 0.0859 0
29th Oct 2025 (Wed) 0.086 0.086 0.086 0.0859 0
28th Oct 2025 (Tue) 0.0846 0.0855 0.0846 0.0855 0
27th Oct 2025 (Mon) 0.0846 0.09 0.0846 0.09 0
24th Oct 2025 (Fri) 0.0846 0.09 0.0846 0.09 2,364
23rd Oct 2025 (Thu) 0.0846 0.0846 0.0846 0.0801 2,464
22nd Oct 2025 (Wed) 0.0864 0.0864 0.0845 0.0845 0
21st Oct 2025 (Tue) 0.0864 0.0864 0.083 0.083 4,052
20th Oct 2025 (Mon) 0.09 0.09 0.0802 0.0855 860
FTSE 100 Latest
Value9,774.32
Change89.53