Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murano Global I (MRNOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.066 0.0695 0.066 0.0695 0
5th Feb 2026 (Thu) 0.066 0.066 0.066 0.0659 1,000
4th Feb 2026 (Wed) 0.055 0.0651 0.055 0.0651 0
3rd Feb 2026 (Tue) 0.055 0.055 0.055 0.065 455
2nd Feb 2026 (Mon) 0.09 0.09 0.08 0.08 55,100
30th Jan 2026 (Fri) 0.07 0.0825 0.07 0.0651 1,300
29th Jan 2026 (Thu) 0.1111 0.1111 0.0939 0.0811 1,504
28th Jan 2026 (Wed) 0.17 0.18 0.132 0.0724 41,163
27th Jan 2026 (Tue) 0.063 0.0762 0.063 0.0724 7,880
26th Jan 2026 (Mon) 0.0625 0.0625 0.058 0.058 0
23rd Jan 2026 (Fri) 0.0625 0.0625 0.0625 0.06 100
22nd Jan 2026 (Thu) 0.07 0.0725 0.07 0.0725 0
21st Jan 2026 (Wed) 0.07 0.0725 0.07 0.0723 0
20th Jan 2026 (Tue) 0.0662 0.0684 0.0662 0.065 535
19th Jan 2026 (Mon) 0.055 0.075 0.055 0.0745 13,763
16th Jan 2026 (Fri) 0.055 0.075 0.055 0.0745 13,763
15th Jan 2026 (Thu) 0.0667 0.0685 0.055 0.055 1,897
14th Jan 2026 (Wed) 0.0847 0.0847 0.057 0.06 3,910
13th Jan 2026 (Tue) 0.0729 0.0729 0.0729 0.0503 1,500
12th Jan 2026 (Mon) 0.074 0.074 0.07 0.0503 1,491
9th Jan 2026 (Fri) 0.038 0.074 0.038 0.0649 49,766
8th Jan 2026 (Thu) 0.059 0.0696 0.0514 0.05 19,833
7th Jan 2026 (Wed) 0.033 0.059 0.033 0.0589 700
6th Jan 2026 (Tue) 0.0449 0.0452 0.0446 0.0455 585
5th Jan 2026 (Mon) 0.018 0.0479 0.018 0.0469 10,642
2nd Jan 2026 (Fri) 0.0295 0.0295 0.022 0.022 0
1st Jan 2026 (Thu) 0.0295 0.0295 0.0295 0.0263 2,200
31st Dec 2025 (Wed) 0.0295 0.0295 0.0295 0.0263 2,200
30th Dec 2025 (Tue) 0.022 0.0299 0.022 0.029 2,351
29th Dec 2025 (Mon) 0.023 0.023 0.01 0.0101 27,998
26th Dec 2025 (Fri) 0.0323 0.0323 0.0323 0.0323 1,100
25th Dec 2025 (Thu) 0.033 0.033 0.0251 0.0251 0
24th Dec 2025 (Wed) 0.033 0.033 0.0251 0.0251 0
23rd Dec 2025 (Tue) 0.033 0.033 0.033 0.033 0
22nd Dec 2025 (Mon) 0.033 0.033 0.033 0.034 1
19th Dec 2025 (Fri) 0.0318 0.032 0.0318 0.032 0
18th Dec 2025 (Thu) 0.0318 0.0318 0.024 0.0324 8,392
17th Dec 2025 (Wed) 0.0321 0.0321 0.0321 0.0546 0
16th Dec 2025 (Tue) 0.05 0.05 0.05 0.0528 680
15th Dec 2025 (Mon) 0.0401 0.0401 0.0342 0.0343 15,096
12th Dec 2025 (Fri) 0.0522 0.0625 0.0522 0.0666 800
11th Dec 2025 (Thu) 0.0625 0.0625 0.0625 0.0625 100
10th Dec 2025 (Wed) 0.055 0.0675 0.0401 0.0502 7,678
9th Dec 2025 (Tue) 0.0601 0.0601 0.0601 0.0601 983
8th Dec 2025 (Mon) 0.06 0.0691 0.06 0.0693 3,000
FTSE 100 Latest
Value10,369.75
Change60.53