Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murano Global I (MRNOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.045 0.0482 0.045 0.0482 0
2nd Apr 2026 (Thu) 0.045 0.0482 0.045 0.0482 0
1st Apr 2026 (Wed) 0.045 0.045 0.038 0.038 0
31st Mar 2026 (Tue) 0.045 0.045 0.04 0.04 0
30th Mar 2026 (Mon) 0.0506 0.0506 0.05 0.0481 0
27th Mar 2026 (Fri) 0.058 0.058 0.0504 0.0539 1,169
26th Mar 2026 (Thu) 0.0501 0.058 0.0501 0.058 0
25th Mar 2026 (Wed) 0.0501 0.0501 0.0501 0.05 1,000
24th Mar 2026 (Tue) 0.0529 0.053 0.05 0.0588 1,834
23rd Mar 2026 (Mon) 0.0534 0.0565 0.0534 0.0565 0
20th Mar 2026 (Fri) 0.0534 0.0554 0.0534 0.0554 400
19th Mar 2026 (Thu) 0.0578 0.0578 0.0566 0.0566 0
18th Mar 2026 (Wed) 0.0578 0.0578 0.0561 0.0547 200
17th Mar 2026 (Tue) 0.06 0.0622 0.06 0.0622 0
16th Mar 2026 (Mon) 0.06 0.06 0.055 0.06 1,100
13th Mar 2026 (Fri) 0.06 0.06 0.06 0.06 3,784
12th Mar 2026 (Thu) 0.0747 0.0747 0.061 0.061 1,100
11th Mar 2026 (Wed) 0.0624 0.079 0.06 0.062 2,100
10th Mar 2026 (Tue) 0.06 0.085 0.06 0.0771 8,070
9th Mar 2026 (Mon) 0.06 0.06 0.06 0.0534 0
6th Mar 2026 (Fri) 0.06 0.06 0.06 0.06 0
5th Mar 2026 (Thu) 0.06 0.06 0.0599 0.0599 0
4th Mar 2026 (Wed) 0.06 0.06 0.048 0.0529 367
3rd Mar 2026 (Tue) 0.05 0.05 0.05 0.0599 0
2nd Mar 2026 (Mon) 0.051 0.051 0.051 0.051 2,935
27th Feb 2026 (Fri) 0.05 0.05 0.05 0.0648 0
26th Feb 2026 (Thu) 0.055 0.055 0.0453 0.0453 0
25th Feb 2026 (Wed) 0.055 0.06 0.055 0.06 0
24th Feb 2026 (Tue) 0.055 0.059 0.055 0.059 0
23rd Feb 2026 (Mon) 0.055 0.055 0.055 0.062 645
20th Feb 2026 (Fri) 0.06 0.06 0.0551 0.0551 0
19th Feb 2026 (Thu) 0.06 0.06 0.06 0.0604 571
18th Feb 2026 (Wed) 0.05 0.0708 0.05 0.0731 12,091
17th Feb 2026 (Tue) 0.06 0.06 0.05 0.05 0
16th Feb 2026 (Mon) 0.06 0.06 0.055 0.055 0
13th Feb 2026 (Fri) 0.06 0.06 0.055 0.055 0
12th Feb 2026 (Thu) 0.06 0.06 0.055 0.055 0
11th Feb 2026 (Wed) 0.06 0.06 0.055 0.0647 2,200
10th Feb 2026 (Tue) 0.07 0.07 0.07 0.07 300
9th Feb 2026 (Mon) 0.066 0.066 0.0651 0.0651 0
6th Feb 2026 (Fri) 0.066 0.0695 0.066 0.0695 0
FTSE 100 Latest
Value10,436.29
Change71.50