| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $1.05 | Ordinary |
16:50:58 - 06-Feb-26 |
| Sell* | 800 | $1.05 | Ordinary |
16:50:58 - 06-Feb-26 |
| Sell* | 500 | $1.07 | Ordinary |
16:50:58 - 06-Feb-26 |
| Sell* | 10 | $1.07 | Ordinary |
16:50:58 - 06-Feb-26 |
| Sell* | 16 | $1.10 | Ordinary |
16:50:07 - 06-Feb-26 |
| Sell* | 30 | $1.10 | Ordinary |
16:50:07 - 06-Feb-26 |
| Sell* | 13 | $1.10 | Ordinary |
16:49:23 - 06-Feb-26 |
| Sell* | 22 | $1.09 | Ordinary |
16:21:11 - 06-Feb-26 |
| Sell* | 3 | $1.09 | Ordinary |
16:21:11 - 06-Feb-26 |
| Sell* | 1 | $1.09 | Ordinary |
16:21:11 - 06-Feb-26 |
| Buy* | 44 | $1.13 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 156 | $1.13 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 600 | $1.13 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 100 | $1.12 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 600 | $1.13 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 100 | $1.105 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 3 | $1.13 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 200 | $1.105 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 200 | $1.13 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 234 | $1.105 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 83 | $1.14 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 120 | $1.14 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 120 | $1.14 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 100 | $1.14 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 17 | $1.14 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 84 | $1.135 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 200 | $1.135 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 1 | $1.135 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $1.135 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 114 | $1.135 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 70 | $1.13 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 100 | $1.12 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 100 | $1.12 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Unknown* | 200 | $1.11 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 10 | $1.11 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 500 | $1.11 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 4 | $1.11 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 43 | $1.12 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Unknown* | 43 | $1.12 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 200 | $1.13 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 113 | $1.13 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 87 | $1.13 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 100 | $1.13 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 113 | $1.125 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 300 | $1.125 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 42 | $1.22 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 114 | $1.22 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 60 | $1.22 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 200 | $1.22 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 50 | $1.22 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 37 | $1.29 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Unknown* | 26 | $1.23 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 5 | $1.30 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Unknown* | 1 | $1.23 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 277 | $1.225 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 21 | $1.31 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Unknown* | 50 | $1.23 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 2 | $1.31 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 1 | $1.24 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 24 | $1.31 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 50 | $1.34 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 50 | $1.31 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 80 | $1.235 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Unknown* | 100 | $1.34 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $1.33 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Sell* | 100 | $1.31 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 80 | $1.235 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 218 | $1.17 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 327 | $1.14 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 100 | $1.14 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 1 | $1.16 | Ordinary |
07:15:23 - 06-Feb-26 |
| Buy* | 100 | $1.18 | Ordinary |
04:25:52 - 06-Feb-26 |
| Buy* | 20 | $1.17 | Ordinary |
04:25:52 - 06-Feb-26 |
| Buy* | 1 | $1.21 | Ordinary |
04:16:10 - 06-Feb-26 |
| Sell* | 4 | $1.12 | Ordinary |
04:13:01 - 06-Feb-26 |