Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murano Global I (MRNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5088 0.5097 0.46 0.492 34,327
2nd Apr 2026 (Thu) 0.5088 0.5097 0.46 0.492 34,327
1st Apr 2026 (Wed) 0.4137 0.5088 0.4137 0.428 64,925
31st Mar 2026 (Tue) 0.43 0.43 0.4065 0.4022 488
30th Mar 2026 (Mon) 0.4753 0.487 0.4388 0.439 15,737
27th Mar 2026 (Fri) 0.4666 0.50 0.45 0.464 14,902
26th Mar 2026 (Thu) 0.512 0.512 0.4507 0.4622 5,559
25th Mar 2026 (Wed) 0.5222 0.5222 0.5101 0.5118 2,553
24th Mar 2026 (Tue) 0.544 0.544 0.50 0.5151 12,508
23rd Mar 2026 (Mon) 0.5401 0.5751 0.5055 0.565 4,572
20th Mar 2026 (Fri) 0.61 0.61 0.5409 0.5304 2,145
19th Mar 2026 (Thu) 0.6562 0.6562 0.59 0.611 719
18th Mar 2026 (Wed) 0.6281 0.66 0.597 0.62 5,305
17th Mar 2026 (Tue) 0.6698 0.67 0.6324 0.63 11,546
16th Mar 2026 (Mon) 0.70 0.74 0.685 0.7002 9,556
13th Mar 2026 (Fri) 0.81 0.81 0.6825 0.6772 18,623
12th Mar 2026 (Thu) 0.8657 0.8661 0.7915 0.8231 12,448
11th Mar 2026 (Wed) 0.7803 0.9199 0.73 0.8559 67,944
10th Mar 2026 (Tue) 0.773 1.22 0.65 0.8713 785,460
9th Mar 2026 (Mon) 0.545 0.64 0.545 0.631 3,096
6th Mar 2026 (Fri) 0.605 0.605 0.565 0.565 1,082
5th Mar 2026 (Thu) 0.64 0.6468 0.6101 0.605 2,392
4th Mar 2026 (Wed) 0.61 0.6676 0.5979 0.6606 5,193
3rd Mar 2026 (Tue) 0.633 0.633 0.6179 0.62 3,314
2nd Mar 2026 (Mon) 0.7021 0.7385 0.6851 0.6712 4,220
27th Feb 2026 (Fri) 0.7509 0.8585 0.727 0.7906 44,834
26th Feb 2026 (Thu) 0.65 0.6912 0.65 0.6825 17,261
25th Feb 2026 (Wed) 0.67 0.67 0.6311 0.6311 0
24th Feb 2026 (Tue) 0.67 0.67 0.612 0.612 0
23rd Feb 2026 (Mon) 0.67 0.67 0.6311 0.612 6,704
20th Feb 2026 (Fri) 0.6915 0.6915 0.67 0.66 3,480
19th Feb 2026 (Thu) 0.77 0.7892 0.6775 0.6864 4,136
18th Feb 2026 (Wed) 0.715 0.8286 0.6901 0.7644 9,392
17th Feb 2026 (Tue) 0.7281 0.729 0.69 0.7172 4,679
16th Feb 2026 (Mon) 0.8088 0.8132 0.6365 0.6817 7,486
13th Feb 2026 (Fri) 0.8088 0.8132 0.6365 0.6817 7,486
12th Feb 2026 (Thu) 0.8646 0.8841 0.78 0.8002 32,178
11th Feb 2026 (Wed) 0.98 0.99 0.88 0.9401 18,878
10th Feb 2026 (Tue) 1.06 1.08 1.03 1.02 12,699
9th Feb 2026 (Mon) 1.10 1.17 1.07 1.06 14,968
6th Feb 2026 (Fri) 1.19 1.42 1.045 1.03 19,236
FTSE 100 Latest
Value10,436.29
Change71.50