| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 0.7577 | 0.7577 | 0.7577 | 0.7551 | 0 |
| 16th Dec 2025 (Tue) | 0.754 | 0.754 | 0.70 | 0.7601 | 821 |
| 15th Dec 2025 (Mon) | 1.06 | 1.06 | 0.75 | 0.79 | 4,877 |
| 12th Dec 2025 (Fri) | 1.19 | 1.19 | 0.99 | 1.045 | 2,120 |
| 11th Dec 2025 (Thu) | 1.23 | 1.25 | 1.20 | 1.25 | 605 |
| 10th Dec 2025 (Wed) | 1.42 | 1.42 | 1.18 | 1.28 | 307 |
| 9th Dec 2025 (Tue) | 1.91 | 1.91 | 1.40 | 1.42 | 4,577 |
| 8th Dec 2025 (Mon) | 1.92 | 2.75 | 1.82 | 1.95 | 26,410 |
| 5th Dec 2025 (Fri) | 1.85 | 1.85 | 1.69 | 1.66 | 747 |
| 4th Dec 2025 (Thu) | 1.87 | 1.87 | 1.80 | 1.80 | 204 |
| 3rd Dec 2025 (Wed) | 1.87 | 1.885 | 1.86 | 1.80 | 1,478 |
| 2nd Dec 2025 (Tue) | 1.73 | 1.83 | 1.73 | 1.88 | 876 |
| 1st Dec 2025 (Mon) | 1.84 | 1.84 | 1.74 | 1.74 | 335 |
| 28th Nov 2025 (Fri) | 1.84 | 1.84 | 1.81 | 1.75 | 69 |
| 27th Nov 2025 (Thu) | 2.03 | 2.03 | 2.03 | 1.94 | 322 |
| 26th Nov 2025 (Wed) | 2.03 | 2.03 | 2.03 | 1.94 | 437 |
| 25th Nov 2025 (Tue) | 1.93 | 2.19 | 1.93 | 2.19 | 0 |
| 24th Nov 2025 (Mon) | 1.93 | 2.00 | 1.93 | 2.00 | 118 |
| 21st Nov 2025 (Fri) | 1.93 | 1.93 | 1.90 | 1.99 | 183 |
| 20th Nov 2025 (Thu) | 2.21 | 2.21 | 1.71 | 1.71 | 0 |
| 19th Nov 2025 (Wed) | 2.21 | 2.21 | 1.71 | 1.71 | 757 |
| 18th Nov 2025 (Tue) | 2.21 | 2.21 | 2.21 | 2.11 | 101 |
| 17th Nov 2025 (Mon) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 14th Nov 2025 (Fri) | 2.36 | 2.415 | 2.36 | 2.415 | 47 |
| 13th Nov 2025 (Thu) | 2.36 | 2.36 | 2.31 | 2.29 | 120 |
| 12th Nov 2025 (Wed) | 2.175 | 2.20 | 2.13 | 2.4669 | 7 |
| 11th Nov 2025 (Tue) | 2.30 | 2.39 | 2.30 | 2.39 | 0 |
| 10th Nov 2025 (Mon) | 2.30 | 2.46 | 2.30 | 2.46 | 303 |
| 7th Nov 2025 (Fri) | 2.30 | 2.31 | 2.30 | 2.3573 | 19 |
| 6th Nov 2025 (Thu) | 2.61 | 2.61 | 2.56 | 2.55 | 440 |
| 5th Nov 2025 (Wed) | 2.56 | 2.57 | 2.56 | 2.53 | 0 |
| 4th Nov 2025 (Tue) | 2.61 | 2.70 | 2.61 | 2.70 | 0 |
| 3rd Nov 2025 (Mon) | 2.61 | 2.61 | 2.61 | 2.70 | 55 |
| 31st Oct 2025 (Fri) | 2.69 | 2.70 | 2.69 | 2.70 | 0 |
| 30th Oct 2025 (Thu) | 2.69 | 2.69 | 2.62 | 2.62 | 127 |
| 29th Oct 2025 (Wed) | 2.69 | 2.69 | 2.69 | 2.62 | 200 |
| 28th Oct 2025 (Tue) | 2.73 | 2.77 | 2.73 | 2.77 | 0 |
| 27th Oct 2025 (Mon) | 2.73 | 2.84 | 2.73 | 2.84 | 43 |
| 24th Oct 2025 (Fri) | 2.73 | 2.82 | 2.73 | 2.82 | 252 |
| 23rd Oct 2025 (Thu) | 2.73 | 2.73 | 2.73 | 2.68 | 779 |
| 22nd Oct 2025 (Wed) | 2.49 | 2.49 | 2.49 | 2.60 | 587 |
| 21st Oct 2025 (Tue) | 2.61 | 2.61 | 2.61 | 2.6007 | 7,261 |
| 20th Oct 2025 (Mon) | 2.50 | 2.5458 | 2.50 | 2.5458 | 0 |