| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.81 | 2.81 | 2.81 | 2.8328 | 1,850 |
| 18th Sep 2025 (Thu) | 2.54 | 2.65 | 2.54 | 2.83 | 3,258 |
| 17th Sep 2025 (Wed) | 2.43 | 2.48 | 2.43 | 2.3807 | 3,328 |
| 16th Sep 2025 (Tue) | 2.46 | 2.55 | 2.35 | 2.46 | 3,397 |
| 15th Sep 2025 (Mon) | 3.11 | 3.11 | 3.00 | 2.8499 | 2,668 |
| 12th Sep 2025 (Fri) | 3.30 | 3.30 | 3.12 | 3.2496 | 2,722 |
| 11th Sep 2025 (Thu) | 3.50 | 3.65 | 3.18 | 3.25 | 7,992 |
| 10th Sep 2025 (Wed) | 5.39 | 5.53 | 4.35 | 4.11 | 5,021 |
| 9th Sep 2025 (Tue) | 5.07 | 5.09 | 5.07 | 4.9996 | 593 |
| 8th Sep 2025 (Mon) | 5.60 | 5.60 | 5.11 | 5.11 | 50 |
| 5th Sep 2025 (Fri) | 5.60 | 5.60 | 5.45 | 5.45 | 201 |
| 4th Sep 2025 (Thu) | 5.60 | 5.69 | 5.60 | 5.69 | 39 |
| 3rd Sep 2025 (Wed) | 5.60 | 5.60 | 5.58 | 5.58 | 0 |
| 2nd Sep 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.80 | 117 |
| 1st Sep 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.435 | 249 |
| 29th Aug 2025 (Fri) | 5.45 | 5.45 | 5.45 | 5.435 | 249 |
| 28th Aug 2025 (Thu) | 6.31 | 6.31 | 5.60 | 5.60 | 56 |
| 27th Aug 2025 (Wed) | 6.31 | 6.31 | 5.93 | 5.93 | 35 |
| 26th Aug 2025 (Tue) | 6.31 | 6.31 | 6.14 | 6.14 | 3 |
| 25th Aug 2025 (Mon) | 6.31 | 6.31 | 6.00 | 6.00 | 18 |
| 22nd Aug 2025 (Fri) | 6.31 | 6.31 | 5.89 | 5.75 | 200 |
| 21st Aug 2025 (Thu) | 6.17 | 6.17 | 6.13 | 5.84 | 584 |
| 20th Aug 2025 (Wed) | 6.03 | 6.03 | 6.03 | 6.095 | 0 |
| 19th Aug 2025 (Tue) | 5.70 | 5.70 | 5.65 | 5.65 | 200 |
| 18th Aug 2025 (Mon) | 5.70 | 5.70 | 5.60 | 5.67 | 201 |
| 15th Aug 2025 (Fri) | 5.85 | 6.10 | 5.85 | 6.21 | 302 |
| 14th Aug 2025 (Thu) | 5.64 | 6.00 | 5.64 | 6.00 | 104 |
| 13th Aug 2025 (Wed) | 5.64 | 5.92 | 5.64 | 5.92 | 118 |
| 12th Aug 2025 (Tue) | 5.64 | 5.64 | 5.64 | 5.64 | 625 |
| 11th Aug 2025 (Mon) | 6.54 | 6.54 | 6.01 | 6.00 | 364 |
| 8th Aug 2025 (Fri) | 6.47 | 6.50 | 6.47 | 6.40 | 1,628 |
| 7th Aug 2025 (Thu) | 6.78 | 6.78 | 6.60 | 6.2101 | 403 |
| 6th Aug 2025 (Wed) | 6.88 | 6.88 | 6.85 | 6.60 | 2,536 |
| 5th Aug 2025 (Tue) | 7.77 | 8.10 | 6.86 | 6.95 | 1,462 |
| 4th Aug 2025 (Mon) | 7.00 | 8.20 | 7.00 | 8.20 | 6,953 |
| 1st Aug 2025 (Fri) | 7.23 | 7.42 | 7.23 | 7.42 | 1 |
| 31st Jul 2025 (Thu) | 7.23 | 7.40 | 7.23 | 7.40 | 2 |
| 30th Jul 2025 (Wed) | 7.23 | 7.59 | 7.01 | 7.40 | 623 |
| 29th Jul 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.015 | 349 |
| 28th Jul 2025 (Mon) | 8.35 | 8.46 | 8.35 | 7.94 | 226 |
| 25th Jul 2025 (Fri) | 8.00 | 8.00 | 8.00 | 7.9185 | 1,999 |
| 24th Jul 2025 (Thu) | 8.25 | 8.25 | 8.20 | 8.20 | 1,656 |
| 23rd Jul 2025 (Wed) | 8.46 | 8.46 | 8.345 | 8.345 | 392 |
| 22nd Jul 2025 (Tue) | 8.46 | 8.46 | 7.87 | 8.0475 | 911 |