| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.31 | 7.50 | 7.24 | 7.49 | 1,115 |
| 17th Jul 2025 (Thu) | 7.17 | 8.07 | 7.17 | 7.4467 | 919 |
| 16th Jul 2025 (Wed) | 8.18 | 8.18 | 6.96 | 7.53 | 127 |
| 15th Jul 2025 (Tue) | 8.37 | 8.37 | 8.20 | 8.1655 | 428 |
| 14th Jul 2025 (Mon) | 8.90 | 8.90 | 8.29 | 8.54 | 6,440 |
| 11th Jul 2025 (Fri) | 9.20 | 9.36 | 8.87 | 9.0875 | 4,466 |
| 10th Jul 2025 (Thu) | 9.26 | 9.35 | 9.11 | 9.35 | 664 |
| 9th Jul 2025 (Wed) | 9.76 | 9.76 | 9.25 | 9.61 | 4,624 |
| 8th Jul 2025 (Tue) | 10.65 | 10.80 | 9.90 | 10.13 | 2,199 |
| 7th Jul 2025 (Mon) | 11.50 | 12.07 | 9.685 | 10.53 | 32,317 |
| 4th Jul 2025 (Fri) | 10.71 | 10.71 | 10.71 | 10.71 | 1 |
| 3rd Jul 2025 (Thu) | 10.71 | 10.71 | 10.71 | 10.71 | 1 |
| 2nd Jul 2025 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 250 |
| 1st Jul 2025 (Tue) | 9.75 | 9.81 | 9.75 | 11.21 | 109 |
| 30th Jun 2025 (Mon) | 9.75 | 9.81 | 9.75 | 10.55 | 228 |
| 27th Jun 2025 (Fri) | 10.50 | 10.50 | 10.08 | 10.08 | 2,911 |
| 26th Jun 2025 (Thu) | 11.00 | 11.00 | 10.00 | 9.78 | 819 |
| 25th Jun 2025 (Wed) | 10.25 | 10.90 | 9.10 | 10.70 | 1,793 |
| 24th Jun 2025 (Tue) | 10.06 | 10.06 | 9.32 | 9.32 | 0 |
| 23rd Jun 2025 (Mon) | 10.06 | 10.06 | 9.70 | 9.70 | 163 |
| 20th Jun 2025 (Fri) | 10.06 | 10.09 | 10.06 | 10.09 | 1 |
| 19th Jun 2025 (Thu) | 10.06 | 10.06 | 10.00 | 9.69 | 19 |
| 18th Jun 2025 (Wed) | 10.06 | 10.06 | 10.00 | 9.69 | 19 |
| 17th Jun 2025 (Tue) | 10.24 | 10.85 | 10.24 | 10.10 | 2,000 |
| 16th Jun 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 69 |
| 13th Jun 2025 (Fri) | 10.35 | 10.51 | 10.35 | 10.77 | 1 |
| 12th Jun 2025 (Thu) | 9.88 | 10.70 | 9.88 | 10.40 | 1,102 |
| 11th Jun 2025 (Wed) | 9.83 | 10.27 | 9.83 | 9.88 | 741 |
| 10th Jun 2025 (Tue) | 9.75 | 9.75 | 9.20 | 9.20 | 165 |
| 9th Jun 2025 (Mon) | 9.75 | 9.79 | 9.75 | 9.79 | 0 |
| 6th Jun 2025 (Fri) | 9.75 | 9.75 | 9.36 | 9.32 | 974 |
| 5th Jun 2025 (Thu) | 10.41 | 10.41 | 9.76 | 9.85 | 454 |
| 4th Jun 2025 (Wed) | 10.21 | 10.51 | 9.82 | 9.50 | 336 |
| 3rd Jun 2025 (Tue) | 9.39 | 9.39 | 9.37 | 9.37 | 65 |
| 2nd Jun 2025 (Mon) | 9.39 | 10.5657 | 9.39 | 10.5657 | 67 |
| 30th May 2025 (Fri) | 9.39 | 9.39 | 9.39 | 9.42 | 136 |
| 29th May 2025 (Thu) | 10.50 | 10.50 | 9.12 | 9.12 | 21 |
| 28th May 2025 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 3 |
| 27th May 2025 (Tue) | 9.92 | 9.92 | 9.92 | 9.92 | 144 |
| 26th May 2025 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 24th May 2025 (Sat) | 10.17 | 10.17 | 9.92 | 9.92 | 0 |
| 23rd May 2025 (Fri) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 22nd May 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 21st May 2025 (Wed) | 10.53 | 10.53 | 10.53 | 10.53 | 4 |
| 20th May 2025 (Tue) | 10.87 | 11.00 | 10.87 | 10.96 | 330 |
| 19th May 2025 (Mon) | 11.06 | 11.06 | 11.06 | 11.06 | 252 |