| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.19 | 1.42 | 1.045 | 1.03 | 19,236 |
| 5th Feb 2026 (Thu) | 1.24 | 1.26 | 1.16 | 1.17 | 21,109 |
| 4th Feb 2026 (Wed) | 1.18 | 1.43 | 1.10 | 1.35 | 57,920 |
| 3rd Feb 2026 (Tue) | 1.35 | 1.35 | 1.04 | 1.05 | 19,441 |
| 2nd Feb 2026 (Mon) | 1.19 | 1.98 | 1.19 | 1.51 | 430,883 |
| 30th Jan 2026 (Fri) | 1.37 | 1.43 | 1.18 | 1.16 | 19,909 |
| 29th Jan 2026 (Thu) | 1.745 | 1.87 | 1.31 | 1.51 | 101,133 |
| 28th Jan 2026 (Wed) | 2.79 | 2.91 | 1.87 | 1.36 | 8,680,285 |
| 27th Jan 2026 (Tue) | 0.8936 | 1.70 | 0.8936 | 1.36 | 5,606,793 |
| 26th Jan 2026 (Mon) | 0.92 | 0.92 | 0.84 | 0.8701 | 2,071 |
| 23rd Jan 2026 (Fri) | 1.07 | 1.07 | 0.90 | 0.9131 | 10,324 |
| 22nd Jan 2026 (Thu) | 1.25 | 1.26 | 1.15 | 1.12 | 2,758 |
| 21st Jan 2026 (Wed) | 1.40 | 1.40 | 1.23 | 1.24 | 849 |
| 20th Jan 2026 (Tue) | 1.525 | 1.55 | 1.45 | 1.42 | 3,347 |
| 19th Jan 2026 (Mon) | 1.58 | 1.73 | 1.55 | 1.60 | 6,852 |
| 16th Jan 2026 (Fri) | 1.58 | 1.73 | 1.55 | 1.60 | 6,852 |
| 15th Jan 2026 (Thu) | 1.82 | 1.93 | 1.465 | 1.59 | 19,321 |
| 14th Jan 2026 (Wed) | 1.97 | 2.20 | 1.66 | 1.79 | 28,387 |
| 13th Jan 2026 (Tue) | 1.52 | 2.44 | 1.52 | 1.47 | 88,618 |
| 12th Jan 2026 (Mon) | 1.47 | 1.53 | 1.33 | 1.47 | 8,855 |
| 9th Jan 2026 (Fri) | 1.51 | 2.20 | 1.37 | 1.54 | 176,435 |
| 8th Jan 2026 (Thu) | 1.16 | 1.68 | 1.145 | 1.52 | 123,491 |
| 7th Jan 2026 (Wed) | 1.085 | 1.18 | 1.00 | 1.06 | 23,079 |
| 6th Jan 2026 (Tue) | 0.724 | 1.36 | 0.724 | 1.08 | 1,555,436 |
| 5th Jan 2026 (Mon) | 0.60 | 1.05 | 0.60 | 0.7634 | 867,652 |
| 2nd Jan 2026 (Fri) | 0.6142 | 0.6142 | 0.582 | 0.582 | 421 |
| 1st Jan 2026 (Thu) | 0.5401 | 0.5515 | 0.5401 | 0.578 | 1,014 |
| 31st Dec 2025 (Wed) | 0.5401 | 0.5515 | 0.5401 | 0.578 | 1,014 |
| 30th Dec 2025 (Tue) | 0.591 | 0.65 | 0.5111 | 0.57 | 716 |
| 29th Dec 2025 (Mon) | 0.616 | 0.616 | 0.50 | 0.62 | 7,842 |
| 26th Dec 2025 (Fri) | 0.6211 | 0.66 | 0.603 | 0.6402 | 3,501 |
| 25th Dec 2025 (Thu) | 0.68 | 0.68 | 0.65 | 0.695 | 893 |
| 24th Dec 2025 (Wed) | 0.68 | 0.68 | 0.65 | 0.695 | 893 |
| 23rd Dec 2025 (Tue) | 0.701 | 0.701 | 0.6538 | 0.681 | 1,472 |
| 22nd Dec 2025 (Mon) | 0.84 | 0.84 | 0.7666 | 0.766 | 498 |
| 19th Dec 2025 (Fri) | 0.768 | 0.89 | 0.768 | 0.8478 | 42,304 |
| 18th Dec 2025 (Thu) | 0.76 | 0.925 | 0.76 | 0.92 | 1,315 |
| 17th Dec 2025 (Wed) | 0.7577 | 0.7577 | 0.7577 | 0.7551 | 0 |
| 16th Dec 2025 (Tue) | 0.754 | 0.754 | 0.70 | 0.7601 | 821 |
| 15th Dec 2025 (Mon) | 1.06 | 1.06 | 0.75 | 0.79 | 4,877 |
| 12th Dec 2025 (Fri) | 1.19 | 1.19 | 0.99 | 1.045 | 2,120 |
| 11th Dec 2025 (Thu) | 1.23 | 1.25 | 1.20 | 1.25 | 605 |
| 10th Dec 2025 (Wed) | 1.42 | 1.42 | 1.18 | 1.28 | 307 |
| 9th Dec 2025 (Tue) | 1.91 | 1.91 | 1.40 | 1.42 | 4,577 |
| 8th Dec 2025 (Mon) | 1.92 | 2.75 | 1.82 | 1.95 | 26,410 |