| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 29.96 | 31.69 | 29.91 | 30.51 | 344,603 |
| 16th Dec 2025 (Tue) | 29.89 | 30.00 | 29.045 | 29.89 | 304,312 |
| 15th Dec 2025 (Mon) | 29.13 | 30.295 | 28.70 | 29.92 | 384,372 |
| 12th Dec 2025 (Fri) | 29.505 | 30.435 | 29.43 | 29.46 | 579,708 |
| 11th Dec 2025 (Thu) | 28.95 | 29.675 | 28.88 | 29.63 | 506,017 |
| 10th Dec 2025 (Wed) | 28.31 | 29.12 | 27.99 | 29.03 | 331,708 |
| 9th Dec 2025 (Tue) | 27.63 | 28.51 | 26.905 | 28.24 | 379,912 |
| 8th Dec 2025 (Mon) | 27.67 | 28.00 | 27.05 | 27.97 | 386,013 |
| 5th Dec 2025 (Fri) | 25.67 | 27.75 | 25.40 | 27.70 | 876,137 |
| 4th Dec 2025 (Thu) | 25.25 | 25.89 | 24.705 | 25.49 | 408,041 |
| 3rd Dec 2025 (Wed) | 24.07 | 25.20 | 23.93 | 25.18 | 365,608 |
| 2nd Dec 2025 (Tue) | 24.14 | 24.63 | 23.92 | 24.06 | 358,498 |
| 1st Dec 2025 (Mon) | 24.93 | 25.25 | 24.135 | 24.16 | 416,619 |
| 28th Nov 2025 (Fri) | 25.01 | 26.04 | 24.87 | 25.98 | 237,783 |
| 27th Nov 2025 (Thu) | 24.78 | 25.31 | 24.40 | 25.01 | 148,633 |
| 26th Nov 2025 (Wed) | 24.78 | 25.31 | 24.40 | 25.01 | 410,597 |
| 25th Nov 2025 (Tue) | 24.21 | 24.795 | 24.00 | 24.75 | 330,427 |
| 24th Nov 2025 (Mon) | 23.67 | 24.325 | 23.65 | 24.15 | 372,315 |
| 21st Nov 2025 (Fri) | 22.38 | 23.935 | 22.30 | 23.72 | 205,819 |
| 20th Nov 2025 (Thu) | 24.475 | 24.80 | 24.475 | 24.18 | 25,134 |
| 19th Nov 2025 (Wed) | 24.76 | 25.06 | 23.765 | 24.18 | 224,767 |
| 18th Nov 2025 (Tue) | 24.42 | 24.985 | 23.805 | 24.92 | 121,218 |
| 17th Nov 2025 (Mon) | 24.45 | 25.33 | 24.27 | 24.76 | 150,390 |
| 14th Nov 2025 (Fri) | 24.41 | 24.875 | 24.20 | 24.77 | 353,775 |
| 13th Nov 2025 (Thu) | 26.17 | 26.20 | 24.80 | 24.96 | 242,216 |
| 12th Nov 2025 (Wed) | 26.16 | 27.10 | 25.98 | 26.71 | 450,934 |
| 11th Nov 2025 (Tue) | 25.10 | 26.615 | 24.71 | 26.41 | 711,429 |
| 10th Nov 2025 (Mon) | 24.765 | 25.13 | 23.75 | 24.76 | 431,228 |
| 7th Nov 2025 (Fri) | 23.85 | 24.57 | 23.40 | 24.54 | 328,825 |
| 6th Nov 2025 (Thu) | 25.28 | 25.56 | 23.67 | 24.33 | 470,194 |
| 5th Nov 2025 (Wed) | 23.76 | 24.035 | 23.49 | 23.56 | 463,665 |
| 4th Nov 2025 (Tue) | 26.59 | 26.59 | 24.91 | 24.91 | 0 |
| 3rd Nov 2025 (Mon) | 26.59 | 26.59 | 24.75 | 24.91 | 756,479 |
| 31st Oct 2025 (Fri) | 27.74 | 27.87 | 26.87 | 27.16 | 651,048 |
| 30th Oct 2025 (Thu) | 24.38 | 29.195 | 24.26 | 28.14 | 2,257,617 |
| 29th Oct 2025 (Wed) | 25.41 | 25.50 | 24.42 | 24.70 | 296,531 |
| 28th Oct 2025 (Tue) | 26.62 | 26.90 | 25.205 | 25.35 | 503,398 |
| 27th Oct 2025 (Mon) | 27.05 | 27.37 | 26.56 | 26.66 | 238,679 |
| 24th Oct 2025 (Fri) | 26.60 | 26.905 | 26.12 | 26.74 | 339,919 |
| 23rd Oct 2025 (Thu) | 25.81 | 26.65 | 25.59 | 26.25 | 431,920 |
| 22nd Oct 2025 (Wed) | 27.07 | 27.32 | 26.28 | 26.85 | 265,088 |
| 21st Oct 2025 (Tue) | 27.24 | 27.58 | 26.65 | 27.49 | 224,102 |
| 20th Oct 2025 (Mon) | 26.43 | 28.11 | 26.42 | 27.24 | 585,559 |