| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.27 | 50.50 | 48.15 | 49.20 | 205,493 |
| 2nd Apr 2026 (Thu) | 48.27 | 50.50 | 48.15 | 49.20 | 205,493 |
| 1st Apr 2026 (Wed) | 51.60 | 52.77 | 49.61 | 50.03 | 311,877 |
| 31st Mar 2026 (Tue) | 49.19 | 51.61 | 47.98 | 50.80 | 113,802 |
| 30th Mar 2026 (Mon) | 49.70 | 49.83 | 47.17 | 48.23 | 152,127 |
| 27th Mar 2026 (Fri) | 53.37 | 53.52 | 49.49 | 49.56 | 166,436 |
| 26th Mar 2026 (Thu) | 52.78 | 54.65 | 52.37 | 53.57 | 115,251 |
| 25th Mar 2026 (Wed) | 52.70 | 54.23 | 52.65 | 53.54 | 140,131 |
| 24th Mar 2026 (Tue) | 50.60 | 52.68 | 50.57 | 51.34 | 112,944 |
| 23rd Mar 2026 (Mon) | 51.40 | 52.50 | 50.21 | 51.28 | 91,808 |
| 20th Mar 2026 (Fri) | 51.685 | 52.97 | 50.62 | 51.38 | 87,962 |
| 19th Mar 2026 (Thu) | 51.29 | 52.88 | 51.10 | 52.37 | 155,925 |
| 18th Mar 2026 (Wed) | 53.23 | 53.35 | 51.035 | 52.40 | 111,885 |
| 17th Mar 2026 (Tue) | 53.57 | 56.51 | 53.43 | 53.93 | 320,666 |
| 16th Mar 2026 (Mon) | 53.82 | 53.90 | 51.65 | 53.31 | 173,293 |
| 13th Mar 2026 (Fri) | 54.60 | 55.00 | 51.49 | 52.56 | 169,199 |
| 12th Mar 2026 (Thu) | 54.71 | 55.02 | 53.23 | 53.39 | 215,911 |
| 11th Mar 2026 (Wed) | 55.00 | 57.85 | 54.93 | 55.97 | 175,184 |
| 10th Mar 2026 (Tue) | 55.29 | 56.09 | 52.74 | 54.98 | 250,683 |
| 9th Mar 2026 (Mon) | 53.30 | 56.58 | 51.91 | 55.74 | 175,419 |
| 6th Mar 2026 (Fri) | 52.215 | 52.76 | 49.22 | 52.52 | 178,938 |
| 5th Mar 2026 (Thu) | 57.00 | 58.70 | 52.19 | 53.83 | 143,585 |
| 4th Mar 2026 (Wed) | 53.58 | 59.535 | 51.75 | 57.80 | 1,258,698 |
| 3rd Mar 2026 (Tue) | 50.16 | 51.81 | 48.11 | 49.83 | 248,060 |
| 2nd Mar 2026 (Mon) | 52.42 | 54.93 | 50.46 | 52.845 | 184,243 |
| 27th Feb 2026 (Fri) | 51.27 | 53.59 | 50.75 | 53.57 | 306,777 |
| 26th Feb 2026 (Thu) | 51.305 | 51.94 | 50.76 | 51.71 | 176,586 |
| 25th Feb 2026 (Wed) | 48.72 | 51.37 | 48.72 | 51.37 | 0 |
| 24th Feb 2026 (Tue) | 48.72 | 50.52 | 48.72 | 50.52 | 0 |
| 23rd Feb 2026 (Mon) | 48.72 | 54.005 | 48.72 | 50.29 | 424,726 |
| 20th Feb 2026 (Fri) | 49.01 | 50.47 | 48.30 | 49.87 | 424,915 |
| 19th Feb 2026 (Thu) | 47.00 | 50.42 | 45.80 | 49.70 | 793,192 |
| 18th Feb 2026 (Wed) | 46.69 | 47.68 | 45.66 | 46.60 | 507,289 |
| 17th Feb 2026 (Tue) | 42.325 | 45.03 | 42.00 | 43.93 | 357,197 |
| 16th Feb 2026 (Mon) | 41.85 | 44.78 | 41.20 | 42.23 | 299,195 |
| 13th Feb 2026 (Fri) | 41.85 | 44.78 | 41.20 | 42.23 | 299,195 |
| 12th Feb 2026 (Thu) | 40.115 | 40.89 | 38.85 | 40.11 | 93,022 |
| 11th Feb 2026 (Wed) | 37.50 | 40.80 | 36.675 | 40.51 | 562,338 |
| 10th Feb 2026 (Tue) | 42.87 | 45.50 | 41.69 | 41.995 | 416,175 |
| 9th Feb 2026 (Mon) | 41.15 | 41.99 | 40.18 | 41.95 | 181,003 |
| 6th Feb 2026 (Fri) | 41.325 | 41.46 | 39.51 | 41.01 | 226,336 |
| 5th Feb 2026 (Thu) | 42.03 | 43.80 | 40.08 | 40.87 | 328,224 |