| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 25.57 | 26.26 | 25.325 | 25.66 | 653,853 |
| 11th Aug 2025 (Mon) | 26.15 | 26.71 | 25.30 | 25.47 | 557,368 |
| 8th Aug 2025 (Fri) | 26.50 | 26.875 | 25.90 | 26.12 | 444,788 |
| 7th Aug 2025 (Thu) | 26.87 | 27.00 | 26.26 | 26.61 | 425,382 |
| 6th Aug 2025 (Wed) | 27.14 | 27.47 | 26.325 | 26.71 | 603,826 |
| 5th Aug 2025 (Tue) | 27.75 | 27.97 | 27.31 | 27.47 | 329,129 |
| 4th Aug 2025 (Mon) | 28.01 | 28.59 | 27.19 | 27.64 | 537,838 |
| 1st Aug 2025 (Fri) | 27.57 | 27.88 | 26.57 | 27.605 | 715,849 |
| 31st Jul 2025 (Thu) | 31.21 | 31.82 | 29.32 | 29.56 | 725,234 |
| 30th Jul 2025 (Wed) | 33.085 | 33.37 | 31.90 | 32.15 | 325,516 |
| 29th Jul 2025 (Tue) | 33.595 | 33.595 | 31.95 | 32.66 | 604,875 |
| 28th Jul 2025 (Mon) | 34.25 | 34.66 | 33.71 | 33.91 | 352,533 |
| 25th Jul 2025 (Fri) | 33.95 | 34.43 | 33.38 | 34.15 | 466,674 |
| 24th Jul 2025 (Thu) | 34.90 | 35.00 | 33.82 | 34.01 | 494,113 |
| 23rd Jul 2025 (Wed) | 33.885 | 35.57 | 33.60 | 34.67 | 996,489 |
| 22nd Jul 2025 (Tue) | 31.20 | 32.84 | 31.20 | 32.73 | 459,112 |
| 21st Jul 2025 (Mon) | 31.50 | 32.07 | 30.88 | 30.97 | 369,253 |
| 18th Jul 2025 (Fri) | 32.39 | 32.52 | 30.99 | 31.26 | 489,828 |
| 17th Jul 2025 (Thu) | 32.19 | 32.70 | 31.99 | 32.20 | 434,598 |
| 16th Jul 2025 (Wed) | 31.70 | 32.16 | 31.44 | 32.06 | 201,785 |
| 15th Jul 2025 (Tue) | 33.195 | 33.30 | 31.42 | 31.58 | 520,791 |
| 14th Jul 2025 (Mon) | 33.48 | 33.48 | 32.45 | 32.87 | 256,816 |
| 11th Jul 2025 (Fri) | 34.00 | 34.00 | 33.23 | 33.64 | 435,872 |
| 10th Jul 2025 (Thu) | 33.47 | 34.39 | 33.00 | 34.28 | 755,729 |
| 9th Jul 2025 (Wed) | 32.79 | 33.34 | 32.10 | 32.79 | 379,735 |
| 8th Jul 2025 (Tue) | 30.05 | 33.65 | 30.05 | 32.54 | 990,452 |
| 7th Jul 2025 (Mon) | 30.31 | 30.77 | 29.73 | 29.90 | 518,708 |
| 4th Jul 2025 (Fri) | 30.54 | 30.92 | 30.20 | 30.49 | 259,044 |
| 3rd Jul 2025 (Thu) | 30.54 | 30.92 | 30.20 | 30.49 | 259,044 |
| 2nd Jul 2025 (Wed) | 28.82 | 30.65 | 28.66 | 30.28 | 738,749 |
| 1st Jul 2025 (Tue) | 27.31 | 29.84 | 26.81 | 28.69 | 913,189 |
| 30th Jun 2025 (Mon) | 28.065 | 28.74 | 27.40 | 27.59 | 718,055 |
| 27th Jun 2025 (Fri) | 27.68 | 27.99 | 26.88 | 27.16 | 560,913 |
| 26th Jun 2025 (Thu) | 27.01 | 28.23 | 26.81 | 27.54 | 822,922 |
| 25th Jun 2025 (Wed) | 26.85 | 26.95 | 26.135 | 26.86 | 592,969 |
| 24th Jun 2025 (Tue) | 26.10 | 27.13 | 26.095 | 26.80 | 613,962 |
| 23rd Jun 2025 (Mon) | 25.59 | 25.96 | 25.16 | 25.67 | 354,030 |
| 20th Jun 2025 (Fri) | 25.57 | 26.015 | 25.43 | 25.90 | 511,568 |
| 19th Jun 2025 (Thu) | 25.49 | 25.85 | 25.06 | 25.40 | 464,946 |
| 18th Jun 2025 (Wed) | 25.49 | 25.85 | 25.06 | 25.40 | 464,946 |
| 17th Jun 2025 (Tue) | 25.82 | 26.34 | 25.445 | 25.55 | 603,406 |
| 16th Jun 2025 (Mon) | 26.72 | 26.75 | 25.47 | 26.00 | 759,799 |
| 13th Jun 2025 (Fri) | 26.56 | 27.35 | 26.31 | 26.67 | 527,103 |