| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.49 | 25.49 | 24.61 | 25.24 | 834,829 |
| 18th Sep 2025 (Thu) | 25.625 | 26.005 | 25.20 | 25.45 | 395,290 |
| 17th Sep 2025 (Wed) | 24.85 | 25.75 | 23.91 | 25.00 | 429,439 |
| 16th Sep 2025 (Tue) | 23.92 | 25.62 | 23.92 | 24.84 | 783,529 |
| 15th Sep 2025 (Mon) | 23.705 | 23.94 | 23.36 | 23.88 | 772,438 |
| 12th Sep 2025 (Fri) | 25.225 | 25.41 | 23.20 | 23.51 | 2,869,404 |
| 11th Sep 2025 (Thu) | 24.57 | 25.90 | 24.50 | 25.39 | 916,045 |
| 10th Sep 2025 (Wed) | 24.52 | 25.33 | 24.21 | 24.31 | 365,023 |
| 9th Sep 2025 (Tue) | 24.94 | 25.46 | 24.33 | 24.47 | 418,764 |
| 8th Sep 2025 (Mon) | 24.90 | 24.90 | 23.785 | 24.83 | 703,815 |
| 5th Sep 2025 (Fri) | 24.66 | 25.48 | 24.61 | 25.14 | 689,760 |
| 4th Sep 2025 (Thu) | 23.80 | 24.33 | 23.33 | 24.28 | 622,974 |
| 3rd Sep 2025 (Wed) | 24.15 | 24.66 | 23.79 | 24.05 | 578,017 |
| 2nd Sep 2025 (Tue) | 23.93 | 24.25 | 23.40 | 24.19 | 715,111 |
| 1st Sep 2025 (Mon) | 24.275 | 24.37 | 23.85 | 24.09 | 477,352 |
| 29th Aug 2025 (Fri) | 24.275 | 24.37 | 23.85 | 24.09 | 477,352 |
| 28th Aug 2025 (Thu) | 25.09 | 25.16 | 24.14 | 24.47 | 646,280 |
| 27th Aug 2025 (Wed) | 24.73 | 25.64 | 24.29 | 25.10 | 1,870,103 |
| 26th Aug 2025 (Tue) | 25.325 | 25.50 | 24.295 | 24.73 | 1,065,803 |
| 25th Aug 2025 (Mon) | 27.16 | 27.19 | 25.35 | 25.35 | 985,484 |
| 22nd Aug 2025 (Fri) | 26.40 | 27.79 | 26.40 | 27.12 | 504,348 |
| 21st Aug 2025 (Thu) | 26.535 | 26.535 | 26.02 | 26.22 | 418,451 |
| 20th Aug 2025 (Wed) | 27.735 | 27.87 | 26.56 | 26.89 | 326,937 |
| 19th Aug 2025 (Tue) | 28.125 | 28.30 | 27.62 | 27.91 | 278,183 |
| 18th Aug 2025 (Mon) | 28.20 | 28.51 | 27.98 | 28.09 | 318,909 |
| 15th Aug 2025 (Fri) | 26.91 | 28.57 | 26.89 | 28.02 | 566,308 |
| 14th Aug 2025 (Thu) | 26.40 | 26.88 | 25.81 | 26.69 | 342,340 |
| 13th Aug 2025 (Wed) | 25.97 | 27.08 | 25.80 | 26.89 | 541,371 |
| 12th Aug 2025 (Tue) | 25.57 | 26.26 | 25.325 | 25.66 | 653,853 |
| 11th Aug 2025 (Mon) | 26.15 | 26.71 | 25.30 | 25.47 | 557,368 |
| 8th Aug 2025 (Fri) | 26.50 | 26.875 | 25.90 | 26.12 | 444,788 |
| 7th Aug 2025 (Thu) | 26.87 | 27.00 | 26.26 | 26.61 | 425,382 |
| 6th Aug 2025 (Wed) | 27.14 | 27.47 | 26.325 | 26.71 | 603,826 |
| 5th Aug 2025 (Tue) | 27.75 | 27.97 | 27.31 | 27.47 | 329,129 |
| 4th Aug 2025 (Mon) | 28.01 | 28.59 | 27.19 | 27.64 | 537,838 |
| 1st Aug 2025 (Fri) | 27.57 | 27.88 | 26.57 | 27.605 | 715,849 |
| 31st Jul 2025 (Thu) | 31.21 | 31.82 | 29.32 | 29.56 | 725,234 |
| 30th Jul 2025 (Wed) | 33.085 | 33.37 | 31.90 | 32.15 | 325,516 |
| 29th Jul 2025 (Tue) | 33.595 | 33.595 | 31.95 | 32.66 | 604,875 |
| 28th Jul 2025 (Mon) | 34.25 | 34.66 | 33.71 | 33.91 | 352,533 |
| 25th Jul 2025 (Fri) | 33.95 | 34.43 | 33.38 | 34.15 | 466,674 |
| 24th Jul 2025 (Thu) | 34.90 | 35.00 | 33.82 | 34.01 | 494,113 |
| 23rd Jul 2025 (Wed) | 33.885 | 35.57 | 33.60 | 34.67 | 996,489 |
| 22nd Jul 2025 (Tue) | 31.20 | 32.84 | 31.20 | 32.73 | 459,112 |