| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.325 | 41.46 | 39.51 | 41.01 | 226,336 |
| 5th Feb 2026 (Thu) | 42.03 | 43.80 | 40.08 | 40.87 | 328,224 |
| 4th Feb 2026 (Wed) | 42.69 | 43.36 | 41.54 | 42.77 | 209,798 |
| 3rd Feb 2026 (Tue) | 42.70 | 44.125 | 41.29 | 42.20 | 297,443 |
| 2nd Feb 2026 (Mon) | 43.29 | 46.55 | 41.66 | 42.55 | 1,284,387 |
| 30th Jan 2026 (Fri) | 45.81 | 46.20 | 43.43 | 44.07 | 251,493 |
| 29th Jan 2026 (Thu) | 45.88 | 47.835 | 45.75 | 46.86 | 146,301 |
| 28th Jan 2026 (Wed) | 45.53 | 45.92 | 43.56 | 45.45 | 274,404 |
| 27th Jan 2026 (Tue) | 48.26 | 51.135 | 45.03 | 45.45 | 770,265 |
| 26th Jan 2026 (Mon) | 49.365 | 49.365 | 46.59 | 47.99 | 370,674 |
| 23rd Jan 2026 (Fri) | 49.87 | 50.41 | 46.85 | 48.71 | 588,806 |
| 22nd Jan 2026 (Thu) | 50.28 | 55.19 | 50.07 | 51.87 | 2,003,397 |
| 21st Jan 2026 (Wed) | 43.41 | 50.00 | 43.35 | 49.81 | 572,546 |
| 20th Jan 2026 (Tue) | 41.04 | 43.03 | 40.86 | 43.00 | 328,076 |
| 19th Jan 2026 (Mon) | 41.60 | 42.30 | 40.57 | 41.83 | 772,127 |
| 16th Jan 2026 (Fri) | 41.60 | 42.30 | 40.57 | 41.83 | 772,127 |
| 15th Jan 2026 (Thu) | 40.575 | 40.98 | 39.26 | 39.36 | 510,949 |
| 14th Jan 2026 (Wed) | 39.73 | 41.98 | 39.43 | 40.58 | 644,413 |
| 13th Jan 2026 (Tue) | 34.38 | 39.70 | 34.08 | 33.84 | 1,584,165 |
| 12th Jan 2026 (Mon) | 34.515 | 34.61 | 32.37 | 33.84 | 506,786 |
| 9th Jan 2026 (Fri) | 34.30 | 35.405 | 33.945 | 34.30 | 325,201 |
| 8th Jan 2026 (Thu) | 35.41 | 35.505 | 33.74 | 33.86 | 479,131 |
| 7th Jan 2026 (Wed) | 34.50 | 37.085 | 34.455 | 35.89 | 614,312 |
| 6th Jan 2026 (Tue) | 32.32 | 36.255 | 32.28 | 35.66 | 1,018,825 |
| 5th Jan 2026 (Mon) | 31.33 | 32.51 | 31.33 | 32.17 | 553,306 |
| 2nd Jan 2026 (Fri) | 29.895 | 31.33 | 29.89 | 30.86 | 346,304 |
| 1st Jan 2026 (Thu) | 30.24 | 30.36 | 29.06 | 29.49 | 710,599 |
| 31st Dec 2025 (Wed) | 30.24 | 30.36 | 29.06 | 29.49 | 710,599 |
| 30th Dec 2025 (Tue) | 31.13 | 31.23 | 30.365 | 30.41 | 342,917 |
| 29th Dec 2025 (Mon) | 30.95 | 31.23 | 30.68 | 31.15 | 349,168 |
| 26th Dec 2025 (Fri) | 32.50 | 32.66 | 31.07 | 31.20 | 415,688 |
| 25th Dec 2025 (Thu) | 32.18 | 32.78 | 32.16 | 32.75 | 215,900 |
| 24th Dec 2025 (Wed) | 32.18 | 32.78 | 32.16 | 32.75 | 215,900 |
| 23rd Dec 2025 (Tue) | 34.86 | 34.95 | 32.14 | 32.29 | 756,105 |
| 22nd Dec 2025 (Mon) | 33.55 | 35.90 | 33.36 | 34.90 | 710,541 |
| 19th Dec 2025 (Fri) | 31.28 | 34.245 | 31.17 | 33.80 | 780,989 |
| 18th Dec 2025 (Thu) | 30.69 | 32.20 | 30.63 | 30.95 | 563,732 |
| 17th Dec 2025 (Wed) | 29.96 | 31.69 | 29.91 | 30.51 | 344,603 |
| 16th Dec 2025 (Tue) | 29.89 | 30.00 | 29.045 | 29.89 | 304,312 |
| 15th Dec 2025 (Mon) | 29.13 | 30.295 | 28.70 | 29.92 | 384,372 |
| 12th Dec 2025 (Fri) | 29.505 | 30.435 | 29.43 | 29.46 | 579,708 |
| 11th Dec 2025 (Thu) | 28.95 | 29.675 | 28.88 | 29.63 | 506,017 |
| 10th Dec 2025 (Wed) | 28.31 | 29.12 | 27.99 | 29.03 | 331,708 |
| 9th Dec 2025 (Tue) | 27.63 | 28.51 | 26.905 | 28.24 | 379,912 |
| 8th Dec 2025 (Mon) | 27.67 | 28.00 | 27.05 | 27.97 | 386,013 |