| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.39 | 32.52 | 30.99 | 31.26 | 489,828 |
| 17th Jul 2025 (Thu) | 32.19 | 32.70 | 31.99 | 32.20 | 434,598 |
| 16th Jul 2025 (Wed) | 31.70 | 32.16 | 31.44 | 32.06 | 201,785 |
| 15th Jul 2025 (Tue) | 33.195 | 33.30 | 31.42 | 31.58 | 520,791 |
| 14th Jul 2025 (Mon) | 33.48 | 33.48 | 32.45 | 32.87 | 256,816 |
| 11th Jul 2025 (Fri) | 34.00 | 34.00 | 33.23 | 33.64 | 435,872 |
| 10th Jul 2025 (Thu) | 33.47 | 34.39 | 33.00 | 34.28 | 755,729 |
| 9th Jul 2025 (Wed) | 32.79 | 33.34 | 32.10 | 32.79 | 379,735 |
| 8th Jul 2025 (Tue) | 30.05 | 33.65 | 30.05 | 32.54 | 990,452 |
| 7th Jul 2025 (Mon) | 30.31 | 30.77 | 29.73 | 29.90 | 518,708 |
| 4th Jul 2025 (Fri) | 30.54 | 30.92 | 30.20 | 30.49 | 259,044 |
| 3rd Jul 2025 (Thu) | 30.54 | 30.92 | 30.20 | 30.49 | 259,044 |
| 2nd Jul 2025 (Wed) | 28.82 | 30.65 | 28.66 | 30.28 | 738,749 |
| 1st Jul 2025 (Tue) | 27.31 | 29.84 | 26.81 | 28.69 | 913,189 |
| 30th Jun 2025 (Mon) | 28.065 | 28.74 | 27.40 | 27.59 | 718,055 |
| 27th Jun 2025 (Fri) | 27.68 | 27.99 | 26.88 | 27.16 | 560,913 |
| 26th Jun 2025 (Thu) | 27.01 | 28.23 | 26.81 | 27.54 | 822,922 |
| 25th Jun 2025 (Wed) | 26.85 | 26.95 | 26.135 | 26.86 | 592,969 |
| 24th Jun 2025 (Tue) | 26.10 | 27.13 | 26.095 | 26.80 | 613,962 |
| 23rd Jun 2025 (Mon) | 25.59 | 25.96 | 25.16 | 25.67 | 354,030 |
| 20th Jun 2025 (Fri) | 25.57 | 26.015 | 25.43 | 25.90 | 511,568 |
| 19th Jun 2025 (Thu) | 25.49 | 25.85 | 25.06 | 25.40 | 464,946 |
| 18th Jun 2025 (Wed) | 25.49 | 25.85 | 25.06 | 25.40 | 464,946 |
| 17th Jun 2025 (Tue) | 25.82 | 26.34 | 25.445 | 25.55 | 603,406 |
| 16th Jun 2025 (Mon) | 26.72 | 26.75 | 25.47 | 26.00 | 759,799 |
| 13th Jun 2025 (Fri) | 26.56 | 27.35 | 26.31 | 26.67 | 527,103 |
| 12th Jun 2025 (Thu) | 27.22 | 27.92 | 26.82 | 27.35 | 800,047 |
| 11th Jun 2025 (Wed) | 28.10 | 28.71 | 27.62 | 27.75 | 583,417 |
| 10th Jun 2025 (Tue) | 27.90 | 28.22 | 27.32 | 27.68 | 466,288 |
| 9th Jun 2025 (Mon) | 27.815 | 29.17 | 27.66 | 28.14 | 494,571 |
| 6th Jun 2025 (Fri) | 26.19 | 27.54 | 26.13 | 27.46 | 773,743 |
| 5th Jun 2025 (Thu) | 27.125 | 27.125 | 25.83 | 26.12 | 484,576 |
| 4th Jun 2025 (Wed) | 28.20 | 28.20 | 27.05 | 27.27 | 534,358 |
| 3rd Jun 2025 (Tue) | 26.91 | 28.57 | 26.29 | 27.81 | 967,033 |
| 2nd Jun 2025 (Mon) | 26.84 | 27.42 | 26.42 | 27.05 | 899,872 |
| 30th May 2025 (Fri) | 26.355 | 26.805 | 25.61 | 26.56 | 860,448 |
| 29th May 2025 (Thu) | 26.31 | 27.14 | 25.77 | 26.93 | 661,179 |
| 28th May 2025 (Wed) | 26.69 | 26.69 | 25.88 | 26.00 | 700,804 |
| 27th May 2025 (Tue) | 26.45 | 27.84 | 26.25 | 26.89 | 1,466,656 |
| 26th May 2025 (Mon) | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| 24th May 2025 (Sat) | 25.90 | 26.40 | 25.60 | 26.26 | 880,315 |
| 23rd May 2025 (Fri) | 25.90 | 26.40 | 25.60 | 26.24 | 880,315 |
| 22nd May 2025 (Thu) | 25.50 | 26.885 | 25.24 | 26.76 | 1,158,795 |
| 21st May 2025 (Wed) | 27.90 | 28.03 | 25.64 | 25.88 | 1,650,652 |
| 20th May 2025 (Tue) | 26.69 | 30.28 | 26.52 | 27.98 | 3,850,375 |
| 19th May 2025 (Mon) | 25.27 | 26.88 | 25.235 | 26.41 | 1,711,204 |