| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $1.76 | Ordinary |
17:29:14 - 19-Sep-25 |
| Sell* | 50 | $1.77 | Ordinary |
16:22:46 - 19-Sep-25 |
| Sell* | 38 | $1.78 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 200 | $1.78 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 38 | $1.78 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 300 | $1.78 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 86 | $1.80 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 14 | $1.80 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 25 | $1.79 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Unknown* | 30 | $1.82 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 37 | $1.82 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 37 | $1.82 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $1.80 | Ordinary |
09:28:50 - 19-Sep-25 |
| Sell* | 1 | $1.80 | Ordinary |
09:28:46 - 19-Sep-25 |
| Sell* | 2 | $1.80 | Ordinary |
09:28:42 - 19-Sep-25 |
| Sell* | 5 | $1.80 | Ordinary |
09:28:38 - 19-Sep-25 |
| Sell* | 9 | $1.80 | Ordinary |
09:28:34 - 19-Sep-25 |
| Sell* | 18 | $1.80 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 36 | $1.80 | Ordinary |
09:28:26 - 19-Sep-25 |
| Sell* | 72 | $1.80 | Ordinary |
09:28:22 - 19-Sep-25 |
| Sell* | 175 | $1.80 | Ordinary |
09:28:18 - 19-Sep-25 |
| Sell* | 226 | $1.80 | Ordinary |
09:28:14 - 19-Sep-25 |
| Sell* | 4 | $1.80 | Ordinary |
09:24:28 - 19-Sep-25 |
| Sell* | 46 | $1.80 | Ordinary |
09:03:13 - 19-Sep-25 |
| Sell* | 5 | $1.80 | Ordinary |
08:40:43 - 19-Sep-25 |
| Sell* | 600 | $1.80 | Ordinary |
08:28:10 - 19-Sep-25 |
| Sell* | 1 | $1.80 | Ordinary |
08:27:19 - 19-Sep-25 |
| Sell* | 2 | $1.80 | Ordinary |
08:25:49 - 19-Sep-25 |
| Buy* | 1 | $1.85 | Ordinary |
08:21:59 - 19-Sep-25 |
| Sell* | 35 | $1.80 | Ordinary |
07:42:33 - 19-Sep-25 |
| Sell* | 1 | $1.81 | Ordinary |
07:13:03 - 19-Sep-25 |
| Buy* | 800 | $1.81 | Ordinary |
07:07:39 - 19-Sep-25 |
| Sell* | 1,721 | $1.80 | Ordinary |
07:00:23 - 19-Sep-25 |
| Sell* | 100 | $1.81 | Ordinary |
07:00:23 - 19-Sep-25 |
| Sell* | 300 | $1.81 | Ordinary |
07:00:23 - 19-Sep-25 |
| Sell* | 500 | $1.81 | Ordinary |
07:00:23 - 19-Sep-25 |
| Sell* | 1,000 | $1.81 | Ordinary |
07:00:23 - 19-Sep-25 |
| Sell* | 200 | $1.82 | Ordinary |
07:00:23 - 19-Sep-25 |
| Sell* | 498 | $1.82 | Ordinary |
07:00:23 - 19-Sep-25 |
| Sell* | 2 | $1.82 | Ordinary |
06:59:45 - 19-Sep-25 |
| Buy* | 100 | $1.85 | Ordinary |
06:49:54 - 19-Sep-25 |
| Buy* | 1 | $1.87 | Ordinary |
06:42:38 - 19-Sep-25 |
| Buy* | 1 | $1.87 | Ordinary |
06:34:14 - 19-Sep-25 |
| Buy* | 1 | $1.87 | Ordinary |
06:29:10 - 19-Sep-25 |
| Sell* | 187 | $1.88 | Ordinary |
06:24:40 - 19-Sep-25 |
| Sell* | 1 | $1.88 | Ordinary |
06:24:31 - 19-Sep-25 |
| Sell* | 1 | $1.88 | Ordinary |
06:24:31 - 19-Sep-25 |
| Buy* | 1 | $1.87 | Ordinary |
06:20:23 - 19-Sep-25 |
| Buy* | 20 | $1.86 | Ordinary |
06:20:23 - 19-Sep-25 |
| Buy* | 20 | $1.86 | Ordinary |
06:20:23 - 19-Sep-25 |
| Buy* | 1 | $1.87 | Ordinary |
06:20:23 - 19-Sep-25 |
| Unknown* | 10 | $1.85 | Ordinary |
06:18:28 - 19-Sep-25 |
| Unknown* | 10 | $1.85 | Ordinary |
06:17:15 - 19-Sep-25 |
| Unknown* | 1 | $1.85 | Ordinary |
06:16:45 - 19-Sep-25 |
| Unknown* | 10 | $1.85 | Ordinary |
06:16:45 - 19-Sep-25 |
| Sell* | 1 | $1.85 | Ordinary |
06:16:45 - 19-Sep-25 |
| Sell* | 61 | $1.85 | Ordinary |
06:16:45 - 19-Sep-25 |
| Sell* | 2 | $1.85 | Ordinary |
06:16:45 - 19-Sep-25 |
| Sell* | 98 | $1.85 | Ordinary |
06:16:45 - 19-Sep-25 |
| Sell* | 10 | $1.85 | Ordinary |
06:16:45 - 19-Sep-25 |
| Buy* | 10 | $1.85 | Ordinary |
06:16:45 - 19-Sep-25 |
| Buy* | 10 | $1.85 | Ordinary |
06:14:32 - 19-Sep-25 |
| Buy* | 10 | $1.84 | Ordinary |
06:13:40 - 19-Sep-25 |
| Buy* | 10 | $1.84 | Ordinary |
06:12:23 - 19-Sep-25 |
| Sell* | 30 | $1.79 | Ordinary |
05:56:17 - 19-Sep-25 |
| Sell* | 1 | $1.80 | Ordinary |
05:53:30 - 19-Sep-25 |
| Sell* | 1 | $1.80 | Ordinary |
05:53:30 - 19-Sep-25 |
| Buy* | 1 | $1.84 | Ordinary |
05:10:01 - 19-Sep-25 |
| Sell* | 1 | $1.78 | Ordinary |
04:32:33 - 19-Sep-25 |
| Buy* | 811 | $1.78 | Ordinary |
04:30:20 - 19-Sep-25 |
| Buy* | 365 | $1.77 | Ordinary |
04:30:20 - 19-Sep-25 |
| Sell* | 1 | $1.78 | Ordinary |
04:23:16 - 19-Sep-25 |
| Sell* | 1 | $1.78 | Ordinary |
04:23:16 - 19-Sep-25 |
| Buy* | 2 | $1.80 | Ordinary |
04:23:10 - 19-Sep-25 |
| Sell* | 1 | $1.78 | Ordinary |
04:23:04 - 19-Sep-25 |
| Buy* | 1 | $1.86 | Ordinary |
04:19:24 - 19-Sep-25 |
| Buy* | 1 | $1.79 | Ordinary |
04:15:49 - 19-Sep-25 |
| Sell* | 1 | $1.86 | Ordinary |
04:15:49 - 19-Sep-25 |
| Buy* | 1 | $1.90 | Ordinary |
04:08:24 - 19-Sep-25 |
| Buy* | 1 | $1.88 | Ordinary |
04:05:51 - 19-Sep-25 |
| Buy* | 120 | $1.81 | Ordinary |
04:04:11 - 19-Sep-25 |
| Buy* | 1 | $1.90 | Ordinary |
04:03:57 - 19-Sep-25 |
| Buy* | 320 | $1.81 | Ordinary |
04:03:24 - 19-Sep-25 |
| Buy* | 1 | $1.81 | Ordinary |
04:02:54 - 19-Sep-25 |
| Buy* | 60 | $1.80 | Ordinary |
04:02:46 - 19-Sep-25 |