| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.80 | 1.81 | 1.77 | 1.76 | 15,537 |
| 18th Sep 2025 (Thu) | 1.83 | 1.86 | 1.78 | 1.81 | 161,737 |
| 17th Sep 2025 (Wed) | 1.85 | 1.88 | 1.81 | 1.85 | 5,093 |
| 16th Sep 2025 (Tue) | 1.77 | 1.82 | 1.74 | 1.80 | 4,400 |
| 15th Sep 2025 (Mon) | 1.85 | 1.85 | 1.78 | 1.80 | 5,893 |
| 12th Sep 2025 (Fri) | 1.89 | 1.90 | 1.86 | 1.90 | 7,577 |
| 11th Sep 2025 (Thu) | 1.815 | 2.02 | 1.815 | 1.85 | 8,656 |
| 10th Sep 2025 (Wed) | 1.65 | 1.92 | 1.65 | 1.86 | 13,408 |
| 9th Sep 2025 (Tue) | 1.82 | 1.83 | 1.67 | 1.68 | 14,806 |
| 8th Sep 2025 (Mon) | 1.585 | 2.19 | 1.55 | 1.94 | 123,529 |
| 5th Sep 2025 (Fri) | 1.54 | 1.63 | 1.54 | 1.64 | 1,647 |
| 4th Sep 2025 (Thu) | 1.54 | 1.54 | 1.44 | 1.44 | 9,071 |
| 3rd Sep 2025 (Wed) | 1.68 | 1.68 | 1.55 | 1.56 | 7,199 |
| 2nd Sep 2025 (Tue) | 1.72 | 1.75 | 1.67 | 1.73 | 7,466 |
| 1st Sep 2025 (Mon) | 1.86 | 1.86 | 1.75 | 1.80 | 20,781 |
| 29th Aug 2025 (Fri) | 1.86 | 1.86 | 1.75 | 1.80 | 20,781 |
| 28th Aug 2025 (Thu) | 1.925 | 1.96 | 1.87 | 1.91 | 110,524 |
| 27th Aug 2025 (Wed) | 1.81 | 2.00 | 1.81 | 1.97 | 41,061 |
| 26th Aug 2025 (Tue) | 1.80 | 1.93 | 1.80 | 1.91 | 91,473 |
| 25th Aug 2025 (Mon) | 2.06 | 2.08 | 1.71 | 1.96 | 3,449,911 |
| 22nd Aug 2025 (Fri) | 1.71 | 1.765 | 1.68 | 1.77 | 1,188,770 |
| 21st Aug 2025 (Thu) | 1.84 | 1.84 | 1.73 | 1.73 | 5,237 |
| 20th Aug 2025 (Wed) | 1.87 | 1.87 | 1.77 | 1.83 | 5,130 |
| 19th Aug 2025 (Tue) | 1.88 | 1.88 | 1.78 | 1.80 | 7,770 |
| 18th Aug 2025 (Mon) | 2.17 | 2.20 | 1.85 | 1.89 | 94,454 |
| 15th Aug 2025 (Fri) | 2.25 | 2.26 | 2.10 | 2.12 | 11,904 |
| 14th Aug 2025 (Thu) | 2.00 | 2.44 | 1.90 | 2.26 | 105,943 |
| 13th Aug 2025 (Wed) | 2.26 | 2.55 | 2.10 | 2.13 | 59,849 |
| 12th Aug 2025 (Tue) | 2.59 | 2.70 | 2.17 | 2.19 | 74,177 |
| 11th Aug 2025 (Mon) | 2.17 | 3.13 | 2.15 | 2.60 | 530,980 |
| 8th Aug 2025 (Fri) | 2.03 | 3.39 | 1.65 | 2.76 | 13,668,262 |
| 7th Aug 2025 (Thu) | 1.22 | 1.22 | 1.22 | 1.20 | 1,562,655 |
| 6th Aug 2025 (Wed) | 1.34 | 1.34 | 1.27 | 1.27 | 189 |
| 5th Aug 2025 (Tue) | 1.34 | 1.34 | 1.34 | 1.327 | 291 |
| 4th Aug 2025 (Mon) | 1.20 | 1.33 | 1.20 | 1.33 | 63 |
| 1st Aug 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.245 | 2,512 |
| 31st Jul 2025 (Thu) | 1.29 | 1.29 | 1.19 | 1.19 | 282 |
| 30th Jul 2025 (Wed) | 1.29 | 1.29 | 1.29 | 1.22 | 556 |
| 29th Jul 2025 (Tue) | 1.23 | 1.23 | 1.23 | 1.25 | 542 |
| 28th Jul 2025 (Mon) | 1.32 | 1.32 | 1.19 | 1.215 | 13,208 |
| 25th Jul 2025 (Fri) | 1.33 | 1.37 | 1.32 | 1.32 | 4,483 |
| 24th Jul 2025 (Thu) | 1.39 | 1.39 | 1.39 | 1.32 | 692 |
| 23rd Jul 2025 (Wed) | 1.39 | 1.39 | 1.39 | 1.38 | 2,000 |
| 22nd Jul 2025 (Tue) | 1.34 | 1.34 | 1.33 | 1.40 | 86 |
| 21st Jul 2025 (Mon) | 1.34 | 1.34 | 1.33 | 1.38 | 8,159 |