| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.10 | 1.10 | 1.09 | 1.13 | 804 |
| 2nd Apr 2026 (Thu) | 1.10 | 1.10 | 1.09 | 1.13 | 804 |
| 1st Apr 2026 (Wed) | 1.10 | 1.12 | 1.10 | 1.12 | 1,722 |
| 31st Mar 2026 (Tue) | 1.06 | 1.08 | 1.06 | 1.12 | 170 |
| 30th Mar 2026 (Mon) | 1.09 | 1.09 | 1.08 | 1.10 | 317 |
| 27th Mar 2026 (Fri) | 1.05 | 1.08 | 1.05 | 1.10 | 116 |
| 26th Mar 2026 (Thu) | 1.13 | 1.13 | 1.13 | 1.13 | 216 |
| 25th Mar 2026 (Wed) | 1.14 | 1.14 | 1.11 | 1.13 | 2,116 |
| 24th Mar 2026 (Tue) | 1.21 | 1.21 | 1.14 | 1.165 | 5,691 |
| 23rd Mar 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.22 | 2 |
| 20th Mar 2026 (Fri) | 1.21 | 1.21 | 1.19 | 1.25 | 565 |
| 19th Mar 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.23 | 752 |
| 18th Mar 2026 (Wed) | 1.24 | 1.30 | 1.22 | 1.26 | 648 |
| 17th Mar 2026 (Tue) | 1.23 | 1.23 | 1.23 | 1.24 | 148 |
| 16th Mar 2026 (Mon) | 1.27 | 1.27 | 1.255 | 1.27 | 739 |
| 13th Mar 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 2,047 |
| 12th Mar 2026 (Thu) | 1.27 | 1.28 | 1.26 | 1.27 | 4,669 |
| 11th Mar 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.28 | 568 |
| 10th Mar 2026 (Tue) | 1.26 | 1.28 | 1.24 | 1.27 | 3,757 |
| 9th Mar 2026 (Mon) | 1.28 | 1.28 | 1.28 | 1.30 | 284 |
| 6th Mar 2026 (Fri) | 1.29 | 1.32 | 1.29 | 1.30 | 944 |
| 5th Mar 2026 (Thu) | 1.32 | 1.34 | 1.31 | 1.35 | 1,134 |
| 4th Mar 2026 (Wed) | 1.25 | 1.39 | 1.25 | 1.31 | 9,043 |
| 3rd Mar 2026 (Tue) | 1.26 | 1.31 | 1.26 | 1.31 | 10,575 |
| 2nd Mar 2026 (Mon) | 1.23 | 1.36 | 1.19 | 1.36 | 40,598 |
| 27th Feb 2026 (Fri) | 1.575 | 1.64 | 1.27 | 1.37 | 3,034,206 |
| 26th Feb 2026 (Thu) | 1.41 | 1.45 | 1.41 | 1.4459 | 1,499 |
| 25th Feb 2026 (Wed) | 1.36 | 1.39 | 1.36 | 1.39 | 0 |
| 24th Feb 2026 (Tue) | 1.36 | 1.37 | 1.36 | 1.37 | 0 |
| 23rd Feb 2026 (Mon) | 1.36 | 1.36 | 1.35 | 1.37 | 290 |
| 20th Feb 2026 (Fri) | 1.38 | 1.39 | 1.38 | 1.37 | 2,575 |
| 19th Feb 2026 (Thu) | 1.40 | 1.41 | 1.40 | 1.37 | 158 |
| 18th Feb 2026 (Wed) | 1.33 | 1.35 | 1.33 | 1.36 | 1,243 |
| 17th Feb 2026 (Tue) | 1.32 | 1.36 | 1.32 | 1.36 | 26 |
| 16th Feb 2026 (Mon) | 1.32 | 1.32 | 1.32 | 1.33 | 2 |
| 13th Feb 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.33 | 2 |
| 12th Feb 2026 (Thu) | 1.315 | 1.325 | 1.27 | 1.32 | 311 |
| 11th Feb 2026 (Wed) | 1.30 | 1.30 | 1.275 | 1.30 | 1,165 |
| 10th Feb 2026 (Tue) | 1.35 | 1.35 | 1.31 | 1.34 | 678 |
| 9th Feb 2026 (Mon) | 1.29 | 1.31 | 1.29 | 1.34 | 1,027 |
| 6th Feb 2026 (Fri) | 1.29 | 1.295 | 1.23 | 1.33 | 216 |