| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.41 | 1.42 | 1.40 | 1.3881 | 1,150 |
| 17th Jul 2025 (Thu) | 1.38 | 1.44 | 1.36 | 1.4142 | 595 |
| 16th Jul 2025 (Wed) | 1.37 | 1.37 | 1.37 | 1.39 | 398 |
| 15th Jul 2025 (Tue) | 1.41 | 1.41 | 1.38 | 1.38 | 1,063 |
| 14th Jul 2025 (Mon) | 1.44 | 1.44 | 1.40 | 1.3601 | 303 |
| 11th Jul 2025 (Fri) | 1.37 | 1.37 | 1.3689 | 1.3689 | 0 |
| 10th Jul 2025 (Thu) | 1.37 | 1.37 | 1.3508 | 1.3508 | 101 |
| 9th Jul 2025 (Wed) | 1.37 | 1.37 | 1.34 | 1.40 | 2,560 |
| 8th Jul 2025 (Tue) | 1.40 | 1.40 | 1.39 | 1.39 | 593 |
| 7th Jul 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.41 | 4 |
| 4th Jul 2025 (Fri) | 1.39 | 1.4101 | 1.39 | 1.4101 | 11 |
| 3rd Jul 2025 (Thu) | 1.39 | 1.4101 | 1.39 | 1.4101 | 11 |
| 2nd Jul 2025 (Wed) | 1.39 | 1.439 | 1.39 | 1.439 | 253 |
| 1st Jul 2025 (Tue) | 1.39 | 1.39 | 1.39 | 1.42 | 23 |
| 30th Jun 2025 (Mon) | 1.40 | 1.42 | 1.40 | 1.42 | 107 |
| 27th Jun 2025 (Fri) | 1.40 | 1.40 | 1.34 | 1.35 | 3,186 |
| 26th Jun 2025 (Thu) | 1.45 | 1.45 | 1.37 | 1.39 | 258 |
| 25th Jun 2025 (Wed) | 1.47 | 1.47 | 1.45 | 1.45 | 3,409 |
| 24th Jun 2025 (Tue) | 1.40 | 1.45 | 1.33 | 1.35 | 1,338 |
| 23rd Jun 2025 (Mon) | 1.46 | 1.46 | 1.44 | 1.345 | 11,971 |
| 20th Jun 2025 (Fri) | 1.49 | 1.49 | 1.49 | 1.4948 | 1,366 |
| 19th Jun 2025 (Thu) | 1.50 | 1.525 | 1.50 | 1.525 | 141 |
| 18th Jun 2025 (Wed) | 1.50 | 1.525 | 1.50 | 1.525 | 141 |
| 17th Jun 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.525 | 691 |
| 16th Jun 2025 (Mon) | 1.57 | 1.57 | 1.53 | 1.53 | 3,671 |
| 13th Jun 2025 (Fri) | 1.55 | 1.56 | 1.53 | 1.56 | 803 |
| 12th Jun 2025 (Thu) | 1.605 | 1.63 | 1.59 | 1.65 | 2,402 |
| 11th Jun 2025 (Wed) | 1.62 | 1.63 | 1.62 | 1.654 | 263 |
| 10th Jun 2025 (Tue) | 1.63 | 1.65 | 1.60 | 1.636 | 4,620 |
| 9th Jun 2025 (Mon) | 1.57 | 1.58 | 1.55 | 1.58 | 1,282 |
| 6th Jun 2025 (Fri) | 1.63 | 1.63 | 1.58 | 1.595 | 2,519 |
| 5th Jun 2025 (Thu) | 1.59 | 1.74 | 1.55 | 1.65 | 9,784 |
| 4th Jun 2025 (Wed) | 1.51 | 1.53 | 1.50 | 1.525 | 910 |
| 3rd Jun 2025 (Tue) | 1.52 | 1.54 | 1.43 | 1.51 | 6,245 |
| 2nd Jun 2025 (Mon) | 1.59 | 1.59 | 1.52 | 1.51 | 1,817 |
| 30th May 2025 (Fri) | 1.53 | 1.58 | 1.53 | 1.55 | 19,648 |
| 29th May 2025 (Thu) | 1.28 | 1.465 | 1.28 | 1.4523 | 7,036 |
| 28th May 2025 (Wed) | 1.38 | 1.38 | 1.18 | 1.23 | 12,936 |
| 27th May 2025 (Tue) | 1.59 | 1.59 | 1.37 | 1.37 | 24,971 |
| 26th May 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 24th May 2025 (Sat) | 1.57 | 1.57 | 1.54 | 1.50 | 16,260 |
| 23rd May 2025 (Fri) | 1.57 | 1.57 | 1.54 | 1.54 | 16,260 |
| 22nd May 2025 (Thu) | 1.73 | 1.73 | 1.49 | 1.55 | 67,836 |
| 21st May 2025 (Wed) | 1.32 | 2.02 | 1.31 | 1.75 | 761,995 |
| 20th May 2025 (Tue) | 0.89 | 1.37 | 0.89 | 1.14 | 805,259 |
| 19th May 2025 (Mon) | 0.80 | 0.83 | 0.80 | 0.83 | 1,069 |