| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.29 | 1.295 | 1.23 | 1.33 | 216 |
| 5th Feb 2026 (Thu) | 1.42 | 1.42 | 1.30 | 1.34 | 431 |
| 4th Feb 2026 (Wed) | 1.42 | 1.43 | 1.42 | 1.46 | 104 |
| 3rd Feb 2026 (Tue) | 1.46 | 1.46 | 1.43 | 1.46 | 419 |
| 2nd Feb 2026 (Mon) | 1.46 | 1.46 | 1.43 | 1.46 | 5,201 |
| 30th Jan 2026 (Fri) | 1.535 | 1.535 | 1.47 | 1.48 | 1,542 |
| 29th Jan 2026 (Thu) | 1.61 | 1.61 | 1.51 | 1.53 | 3,474 |
| 28th Jan 2026 (Wed) | 1.63 | 1.65 | 1.62 | 1.67 | 3,519 |
| 27th Jan 2026 (Tue) | 1.62 | 1.70 | 1.62 | 1.67 | 4,727 |
| 26th Jan 2026 (Mon) | 1.67 | 1.72 | 1.62 | 1.69 | 16,063 |
| 23rd Jan 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.71 | 222,138 |
| 22nd Jan 2026 (Thu) | 1.72 | 1.73 | 1.71 | 1.73 | 637 |
| 21st Jan 2026 (Wed) | 1.70 | 1.70 | 1.69 | 1.70 | 1,608 |
| 20th Jan 2026 (Tue) | 1.74 | 1.74 | 1.71 | 1.71 | 2,714 |
| 19th Jan 2026 (Mon) | 1.735 | 1.74 | 1.70 | 1.75 | 224 |
| 16th Jan 2026 (Fri) | 1.735 | 1.74 | 1.70 | 1.75 | 224 |
| 15th Jan 2026 (Thu) | 1.76 | 1.76 | 1.74 | 1.75 | 1,849 |
| 14th Jan 2026 (Wed) | 1.79 | 1.79 | 1.75 | 1.765 | 3,245 |
| 13th Jan 2026 (Tue) | 1.86 | 1.86 | 1.78 | 1.85 | 11,191 |
| 12th Jan 2026 (Mon) | 1.83 | 1.84 | 1.83 | 1.85 | 785 |
| 9th Jan 2026 (Fri) | 1.89 | 1.89 | 1.84 | 1.89 | 4,295 |
| 8th Jan 2026 (Thu) | 1.89 | 1.92 | 1.88 | 1.93 | 14,627 |
| 7th Jan 2026 (Wed) | 1.85 | 1.87 | 1.83 | 1.88 | 4,280 |
| 6th Jan 2026 (Tue) | 1.96 | 1.96 | 1.77 | 1.83 | 17,782 |
| 5th Jan 2026 (Mon) | 2.00 | 2.01 | 1.92 | 1.92 | 7,389 |
| 2nd Jan 2026 (Fri) | 1.98 | 2.00 | 1.98 | 1.96 | 2,148 |
| 1st Jan 2026 (Thu) | 1.99 | 1.99 | 1.91 | 1.94 | 7,810 |
| 31st Dec 2025 (Wed) | 1.99 | 1.99 | 1.91 | 1.94 | 7,810 |
| 30th Dec 2025 (Tue) | 2.14 | 2.16 | 1.98 | 1.98 | 3,547 |
| 29th Dec 2025 (Mon) | 2.175 | 2.175 | 2.00 | 2.13 | 39,077 |
| 26th Dec 2025 (Fri) | 2.16 | 2.28 | 2.16 | 2.21 | 3,274 |
| 25th Dec 2025 (Thu) | 2.12 | 2.12 | 2.12 | 2.13 | 208 |
| 24th Dec 2025 (Wed) | 2.12 | 2.12 | 2.12 | 2.13 | 208 |
| 23rd Dec 2025 (Tue) | 2.18 | 2.18 | 2.18 | 2.18 | 2,022 |
| 22nd Dec 2025 (Mon) | 2.11 | 2.17 | 2.11 | 2.19 | 1,670 |
| 19th Dec 2025 (Fri) | 2.11 | 2.12 | 2.10 | 2.13 | 3,307 |
| 18th Dec 2025 (Thu) | 2.14 | 2.15 | 2.13 | 2.12 | 5,818 |
| 17th Dec 2025 (Wed) | 2.10 | 2.11 | 2.09 | 2.13 | 1,426 |
| 16th Dec 2025 (Tue) | 2.09 | 2.09 | 2.07 | 2.10 | 345 |
| 15th Dec 2025 (Mon) | 2.14 | 2.14 | 2.055 | 2.08 | 3,534 |
| 12th Dec 2025 (Fri) | 2.29 | 2.29 | 2.17 | 2.18 | 7,982 |
| 11th Dec 2025 (Thu) | 2.32 | 2.32 | 2.27 | 2.31 | 4,680 |
| 10th Dec 2025 (Wed) | 2.28 | 2.30 | 2.28 | 2.30 | 2,162 |
| 9th Dec 2025 (Tue) | 2.11 | 2.245 | 2.11 | 2.24 | 12,375 |
| 8th Dec 2025 (Mon) | 2.08 | 2.105 | 2.07 | 2.11 | 379 |