| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.14 | 2.14 | 2.055 | 2.08 | 3,534 |
| 12th Dec 2025 (Fri) | 2.29 | 2.29 | 2.17 | 2.18 | 7,982 |
| 11th Dec 2025 (Thu) | 2.32 | 2.32 | 2.27 | 2.31 | 4,680 |
| 10th Dec 2025 (Wed) | 2.28 | 2.30 | 2.28 | 2.30 | 2,162 |
| 9th Dec 2025 (Tue) | 2.11 | 2.245 | 2.11 | 2.24 | 12,375 |
| 8th Dec 2025 (Mon) | 2.08 | 2.105 | 2.07 | 2.11 | 379 |
| 5th Dec 2025 (Fri) | 2.08 | 2.16 | 2.03 | 2.12 | 13,398 |
| 4th Dec 2025 (Thu) | 2.04 | 2.13 | 2.04 | 2.135 | 82,428 |
| 3rd Dec 2025 (Wed) | 2.03 | 2.05 | 2.03 | 2.04 | 12,199 |
| 2nd Dec 2025 (Tue) | 2.00 | 2.05 | 2.00 | 2.05 | 313 |
| 1st Dec 2025 (Mon) | 2.01 | 2.01 | 2.01 | 2.02 | 403 |
| 28th Nov 2025 (Fri) | 2.00 | 2.03 | 2.00 | 2.03 | 1,356 |
| 27th Nov 2025 (Thu) | 2.01 | 2.01 | 1.97 | 1.995 | 2,296 |
| 26th Nov 2025 (Wed) | 2.01 | 2.01 | 1.97 | 1.995 | 3,444 |
| 25th Nov 2025 (Tue) | 2.00 | 2.01 | 1.99 | 1.97 | 105 |
| 24th Nov 2025 (Mon) | 2.01 | 2.03 | 1.99 | 2.015 | 2,171 |
| 21st Nov 2025 (Fri) | 2.01 | 2.05 | 1.99 | 2.01 | 4,473 |
| 20th Nov 2025 (Thu) | 2.03 | 2.07 | 2.03 | 2.07 | 157 |
| 19th Nov 2025 (Wed) | 2.03 | 2.05 | 2.01 | 2.07 | 3,269 |
| 18th Nov 2025 (Tue) | 2.00 | 2.14 | 1.97 | 2.12 | 2,864 |
| 17th Nov 2025 (Mon) | 1.97 | 2.02 | 1.91 | 1.97 | 16,453 |
| 14th Nov 2025 (Fri) | 1.995 | 2.02 | 1.995 | 2.00 | 400 |
| 13th Nov 2025 (Thu) | 2.04 | 2.04 | 1.99 | 1.98 | 8,885 |
| 12th Nov 2025 (Wed) | 2.04 | 2.09 | 2.04 | 2.10 | 548 |
| 11th Nov 2025 (Tue) | 2.04 | 2.10 | 2.04 | 2.07 | 3,195 |
| 10th Nov 2025 (Mon) | 2.00 | 2.06 | 2.00 | 2.03 | 6,137 |
| 7th Nov 2025 (Fri) | 1.98 | 2.04 | 1.98 | 1.99 | 1,809 |
| 6th Nov 2025 (Thu) | 1.96 | 1.965 | 1.95 | 1.96 | 4,803 |
| 5th Nov 2025 (Wed) | 1.94 | 1.97 | 1.94 | 1.93 | 2,004 |
| 4th Nov 2025 (Tue) | 1.95 | 1.95 | 1.92 | 1.92 | 0 |
| 3rd Nov 2025 (Mon) | 1.95 | 1.96 | 1.91 | 1.92 | 9,120 |
| 31st Oct 2025 (Fri) | 2.115 | 2.12 | 1.96 | 2.06 | 24,107 |
| 30th Oct 2025 (Thu) | 2.24 | 2.25 | 2.18 | 2.23 | 699,547 |
| 29th Oct 2025 (Wed) | 2.51 | 2.66 | 2.10 | 2.07 | 12,811 |
| 28th Oct 2025 (Tue) | 2.61 | 2.65 | 2.61 | 2.62 | 4,585 |
| 27th Oct 2025 (Mon) | 2.705 | 2.72 | 2.63 | 2.66 | 14,507 |
| 24th Oct 2025 (Fri) | 2.60 | 2.84 | 2.60 | 2.71 | 16,264 |
| 23rd Oct 2025 (Thu) | 2.54 | 2.61 | 2.54 | 2.59 | 10,378 |
| 22nd Oct 2025 (Wed) | 2.40 | 2.62 | 2.40 | 2.47 | 6,930 |
| 21st Oct 2025 (Tue) | 2.37 | 2.56 | 2.37 | 2.54 | 27,688 |
| 20th Oct 2025 (Mon) | 2.50 | 2.50 | 2.42 | 2.43 | 11,074 |
| 17th Oct 2025 (Fri) | 2.48 | 2.49 | 2.40 | 2.44 | 17,230 |
| 16th Oct 2025 (Thu) | 2.47 | 2.52 | 2.38 | 2.50 | 31,584 |