| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.30 | 8.43 | 6.96 | 8.27 | 47,281 |
| 2nd Apr 2026 (Thu) | 7.30 | 8.43 | 6.96 | 8.27 | 47,281 |
| 1st Apr 2026 (Wed) | 7.92 | 8.25 | 6.92 | 7.67 | 50,067 |
| 31st Mar 2026 (Tue) | 8.105 | 8.105 | 6.58 | 7.35 | 46,392 |
| 30th Mar 2026 (Mon) | 9.93 | 9.93 | 7.79 | 8.00 | 29,736 |
| 27th Mar 2026 (Fri) | 11.01 | 11.08 | 9.80 | 9.89 | 43,074 |
| 26th Mar 2026 (Thu) | 12.60 | 13.04 | 11.11 | 11.15 | 35,716 |
| 25th Mar 2026 (Wed) | 13.13 | 14.45 | 12.80 | 13.55 | 56,703 |
| 24th Mar 2026 (Tue) | 10.42 | 12.88 | 10.03 | 12.32 | 64,105 |
| 23rd Mar 2026 (Mon) | 8.46 | 10.01 | 8.40 | 9.76 | 18,936 |
| 20th Mar 2026 (Fri) | 9.30 | 9.30 | 7.92 | 8.00 | 10,284 |
| 19th Mar 2026 (Thu) | 9.65 | 9.84 | 8.53 | 9.34 | 16,611 |
| 18th Mar 2026 (Wed) | 8.12 | 10.10 | 8.00 | 9.99 | 32,492 |