| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.66 | Ordinary |
16:26:38 - 06-Feb-26 |
| Buy* | 100 | $1.66 | Ordinary |
16:26:38 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1,000 | $1.67 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 700 | $1.67 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 190 | $1.67 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 97 | $1.67 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 3 | $1.67 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 97 | $1.665 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 200 | $1.665 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 370 | $1.665 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 370 | $1.665 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 100 | $1.665 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 1 | $1.685 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 1 | $1.685 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 1 | $1.665 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 1 | $1.685 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 1 | $1.665 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 1 | $1.685 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 100 | $1.665 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 1 | $1.685 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Unknown* | 200 | $1.665 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 1 | $1.685 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 900 | $1.665 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 100 | $1.685 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Unknown* | 1 | $1.665 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 200 | $1.685 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 100 | $1.665 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 4 | $1.65 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 3 | $1.65 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 4 | $1.65 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $1.65 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 200 | $1.65 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 4 | $1.65 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 6 | $1.65 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 100 | $1.65 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 100 | $1.65 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Unknown* | 100 | $1.685 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 100 | $1.65 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 200 | $1.645 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 200 | $1.685 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 190 | $1.65 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 70 | $1.645 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 100 | $1.685 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 200 | $1.65 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 200 | $1.645 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 17 | $1.685 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 90 | $1.65 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 106 | $1.645 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 20 | $1.685 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 100 | $1.65 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 106 | $1.645 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 180 | $1.685 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 800 | $1.675 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 300 | $1.67 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 106 | $1.645 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 100 | $1.685 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 19 | $1.665 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 106 | $1.645 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 200 | $1.685 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 220 | $1.68 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 100 | $1.675 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 66 | $1.665 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 106 | $1.645 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 20 | $1.685 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 80 | $1.68 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 115 | $1.665 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 100 | $1.645 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 87 | $1.70 | Ordinary |
09:09:57 - 06-Feb-26 |
| Buy* | 1 | $1.73 | Ordinary |
08:50:11 - 06-Feb-26 |
| Sell* | 2 | $1.71 | Ordinary |
08:30:50 - 06-Feb-26 |
| Unknown* | 100 | $1.705 | Ordinary |
08:17:20 - 06-Feb-26 |
| Buy* | 1 | $1.705 | Ordinary |
08:16:03 - 06-Feb-26 |
| Sell* | 10 | $1.71 | Ordinary |
08:15:58 - 06-Feb-26 |
| Unknown* | 1 | $1.705 | Ordinary |
08:15:40 - 06-Feb-26 |
| Sell* | 10 | $1.71 | Ordinary |
08:13:23 - 06-Feb-26 |
| Sell* | 5 | $1.71 | Ordinary |
08:13:11 - 06-Feb-26 |
| Sell* | 1 | $1.705 | Ordinary |
08:12:45 - 06-Feb-26 |