| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.76 | Ordinary |
17:23:48 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 178 | $1.69 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 50 | $1.69 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 200 | $1.69 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 292 | $1.68 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 36 | $1.69 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 7,000 | $1.69 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 96 | $1.71 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 200 | $1.70 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 20 | $1.70 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 2,000 | $1.70 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 19 | $1.71 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 50 | $1.72 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 10 | $1.72 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 200 | $1.725 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Unknown* | 11 | $1.725 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Unknown* | 400 | $1.725 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 15 | $1.73 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 123 | $1.73 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 15 | $1.73 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 2,663 | $1.73 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 1,187 | $1.73 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 2 | $1.745 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 1,141 | $1.76 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 7 | $1.79 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 1 | $1.79 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 1 | $1.79 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 1 | $1.79 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 96 | $1.80 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 4 | $1.795 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 100 | $1.795 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 339 | $1.80 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 10 | $1.81 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 10 | $1.81 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 20 | $1.80 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 400 | $1.80 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 200 | $1.80 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 33 | $1.79 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 19 | $1.79 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 420 | $1.79 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 250 | $1.78 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 77 | $1.75 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 15 | $1.75 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 308 | $1.75 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 14 | $1.77 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 35 | $1.76 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 1 | $1.745 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Buy* | 300 | $1.75 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 21 | $1.74 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 28 | $1.74 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 28 | $1.74 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Sell* | 2 | $1.74 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 100 | $1.745 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 300 | $1.72 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 700 | $1.72 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 89 | $1.73 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 10 | $1.74 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 58 | $1.75 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 200 | $1.75 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 200 | $1.75 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 200 | $1.75 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 200 | $1.75 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 199 | $1.75 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $1.75 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 100 | $1.745 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 1,500 | $1.76 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $1.78 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 100 | $1.815 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 100 | $1.815 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 200 | $1.82 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 69 | $1.86 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 9 | $1.86 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 455 | $1.86 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 133 | $1.86 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 300 | $1.85 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 1,000 | $1.85 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 200 | $1.84 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 41 | $1.84 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 100 | $1.825 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 100 | $1.825 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 131 | $1.81 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 4 | $1.81 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 1 | $1.81 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 197 | $1.84 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Unknown* | 5 | $1.87 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 1,000 | $1.84 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 35 | $1.825 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 2 | $1.87 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 11 | $1.825 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 12 | $1.71 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 84 | $1.71 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 119 | $1.71 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 112 | $1.71 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 217 | $1.71 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 1,052 | $1.71 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 1,101 | $1.71 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 267 | $1.69 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 17 | $1.69 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 3,816 | $1.65 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 293 | $1.65 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 20 | $1.65 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 13 | $1.64 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 30 | $1.65 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 1,050 | $1.65 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 10 | $1.65 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 80 | $1.65 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 70 | $1.65 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 700 | $1.66 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 300 | $1.66 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 3,000 | $1.67 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 30 | $1.67 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 800 | $1.67 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 30 | $1.68 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 200 | $1.73 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 2,000 | $1.68 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 200 | $1.73 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 350 | $1.68 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 50 | $1.72 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 50 | $1.68 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 116 | $1.72 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 200 | $1.68 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 20 | $1.75 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 470 | $1.69 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 250 | $1.75 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 530 | $1.69 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 550 | $1.76 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 20 | $1.69 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 70 | $1.77 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 10 | $1.69 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 30 | $1.77 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 1,000 | $1.70 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 200 | $1.78 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 115 | $1.79 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 385 | $1.79 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $1.79 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 500 | $1.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 459 | $1.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 30 | $1.74 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $1.74 | Ordinary |
09:26:13 - 18-Jul-25 |
| Sell* | 6 | $1.72 | Ordinary |
09:23:16 - 18-Jul-25 |
| Sell* | 30 | $1.72 | Ordinary |
09:23:16 - 18-Jul-25 |
| Sell* | 50 | $1.72 | Ordinary |
09:23:16 - 18-Jul-25 |
| Sell* | 1 | $1.72 | Ordinary |
09:22:41 - 18-Jul-25 |
| Buy* | 1 | $1.73 | Ordinary |
09:22:27 - 18-Jul-25 |
| Sell* | 1 | $1.72 | Ordinary |
09:22:27 - 18-Jul-25 |
| Sell* | 276 | $1.72 | Ordinary |
09:22:27 - 18-Jul-25 |
| Sell* | 15 | $1.72 | Ordinary |
09:22:27 - 18-Jul-25 |
| Sell* | 442 | $1.73 | Ordinary |
09:20:11 - 18-Jul-25 |
| Buy* | 5 | $1.74 | Ordinary |
09:20:09 - 18-Jul-25 |
| Sell* | 17 | $1.73 | Ordinary |
09:19:02 - 18-Jul-25 |
| Unknown* | 1 | $1.74 | Ordinary |
09:18:21 - 18-Jul-25 |
| Unknown* | 1 | $1.74 | Ordinary |
09:18:21 - 18-Jul-25 |
| Sell* | 10 | $1.76 | Ordinary |
09:14:41 - 18-Jul-25 |
| Sell* | 9 | $1.76 | Ordinary |
09:12:02 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Ordinary |
09:12:02 - 18-Jul-25 |
| Buy* | 238 | $1.78 | Ordinary |
09:09:08 - 18-Jul-25 |
| Buy* | 200 | $1.78 | Ordinary |
09:09:08 - 18-Jul-25 |
| Buy* | 139 | $1.78 | Ordinary |
09:09:08 - 18-Jul-25 |
| Sell* | 282 | $1.76 | Ordinary |
09:05:13 - 18-Jul-25 |
| Sell* | 15 | $1.76 | Ordinary |
09:05:13 - 18-Jul-25 |
| Sell* | 3 | $1.76 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 149 | $1.78 | Ordinary |
09:02:07 - 18-Jul-25 |
| Unknown* | 10 | $1.78 | Ordinary |
09:00:56 - 18-Jul-25 |
| Unknown* | 205 | $1.78 | Ordinary |
09:00:56 - 18-Jul-25 |
| Unknown* | 197 | $1.78 | Ordinary |
09:00:56 - 18-Jul-25 |
| Sell* | 105 | $1.775 | Ordinary |
09:00:56 - 18-Jul-25 |
| Sell* | 213 | $1.775 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 1 | $1.77 | Ordinary |
09:00:34 - 18-Jul-25 |
| Buy* | 63 | $1.77 | Ordinary |
08:59:53 - 18-Jul-25 |
| Buy* | 127 | $1.77 | Ordinary |
08:59:53 - 18-Jul-25 |
| Sell* | 17 | $1.75 | Ordinary |
08:58:13 - 18-Jul-25 |
| Buy* | 92 | $1.77 | Ordinary |
08:54:59 - 18-Jul-25 |
| Sell* | 3 | $1.75 | Ordinary |
08:54:47 - 18-Jul-25 |
| Buy* | 5 | $1.77 | Ordinary |
08:53:09 - 18-Jul-25 |
| Sell* | 1 | $1.75 | Ordinary |
08:52:25 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Ordinary |
08:52:15 - 18-Jul-25 |
| Buy* | 3 | $1.76 | Ordinary |
08:50:10 - 18-Jul-25 |
| Buy* | 47 | $1.75 | Ordinary |
08:50:10 - 18-Jul-25 |
| Buy* | 3 | $1.75 | Ordinary |
08:50:10 - 18-Jul-25 |
| Buy* | 1 | $1.75 | Ordinary |
08:49:53 - 18-Jul-25 |
| Sell* | 2 | $1.72 | Ordinary |
08:48:42 - 18-Jul-25 |
| Sell* | 297 | $1.72 | Ordinary |
08:45:02 - 18-Jul-25 |
| Sell* | 6 | $1.73 | Ordinary |
08:45:02 - 18-Jul-25 |
| Sell* | 7 | $1.74 | Ordinary |
08:42:37 - 18-Jul-25 |
| Buy* | 500 | $1.74 | Ordinary |
08:40:06 - 18-Jul-25 |
| Buy* | 1 | $1.74 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 1 | $1.74 | Ordinary |
08:39:55 - 18-Jul-25 |
| Sell* | 1 | $1.72 | Ordinary |
08:38:14 - 18-Jul-25 |
| Sell* | 214 | $1.74 | Ordinary |
08:38:01 - 18-Jul-25 |
| Buy* | 100 | $1.74 | Ordinary |
08:37:59 - 18-Jul-25 |
| Sell* | 30 | $1.73 | Ordinary |
08:37:55 - 18-Jul-25 |
| Sell* | 100 | $1.73 | Ordinary |
08:37:55 - 18-Jul-25 |
| Sell* | 43 | $1.73 | Ordinary |
08:37:55 - 18-Jul-25 |
| Sell* | 99 | $1.73 | Ordinary |
08:37:52 - 18-Jul-25 |
| Sell* | 500 | $1.73 | Ordinary |
08:37:42 - 18-Jul-25 |
| Sell* | 358 | $1.73 | Ordinary |
08:37:39 - 18-Jul-25 |
| Sell* | 20 | $1.75 | Ordinary |
08:37:30 - 18-Jul-25 |
| Sell* | 2,500 | $1.75 | Ordinary |
08:37:30 - 18-Jul-25 |
| Sell* | 1,000 | $1.75 | Ordinary |
08:37:30 - 18-Jul-25 |
| Sell* | 6 | $1.75 | Ordinary |
08:37:30 - 18-Jul-25 |
| Sell* | 80 | $1.75 | Ordinary |
08:37:30 - 18-Jul-25 |
| Sell* | 363 | $1.77 | Ordinary |
08:33:28 - 18-Jul-25 |
| Sell* | 460 | $1.77 | Ordinary |
08:33:28 - 18-Jul-25 |
| Sell* | 170 | $1.77 | Ordinary |
08:33:00 - 18-Jul-25 |
| Sell* | 30 | $1.77 | Ordinary |
08:32:54 - 18-Jul-25 |
| Sell* | 50 | $1.76 | Ordinary |
08:28:54 - 18-Jul-25 |
| Sell* | 200 | $1.76 | Ordinary |
08:26:42 - 18-Jul-25 |
| Sell* | 9 | $1.76 | Ordinary |
08:25:08 - 18-Jul-25 |
| Buy* | 29 | $1.78 | Ordinary |
08:23:33 - 18-Jul-25 |
| Unknown* | 30 | $1.78 | Ordinary |
08:22:15 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Ordinary |
08:22:13 - 18-Jul-25 |
| Buy* | 17 | $1.79 | Ordinary |
08:22:05 - 18-Jul-25 |
| Buy* | 1 | $1.79 | Ordinary |
08:22:05 - 18-Jul-25 |
| Buy* | 30 | $1.79 | Ordinary |
08:22:05 - 18-Jul-25 |
| Sell* | 69 | $1.78 | Ordinary |
08:20:56 - 18-Jul-25 |
| Sell* | 1 | $1.78 | Ordinary |
08:19:01 - 18-Jul-25 |
| Sell* | 30 | $1.78 | Ordinary |
08:18:44 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Ordinary |
08:18:36 - 18-Jul-25 |
| Sell* | 52 | $1.77 | Ordinary |
08:16:50 - 18-Jul-25 |
| Sell* | 65 | $1.77 | Ordinary |
08:15:40 - 18-Jul-25 |
| Sell* | 198 | $1.78 | Ordinary |
08:14:54 - 18-Jul-25 |
| Buy* | 10 | $1.79 | Ordinary |
08:10:59 - 18-Jul-25 |
| Buy* | 3 | $1.79 | Ordinary |
08:10:59 - 18-Jul-25 |
| Buy* | 14 | $1.79 | Ordinary |
08:10:59 - 18-Jul-25 |
| Buy* | 7 | $1.79 | Ordinary |
08:10:59 - 18-Jul-25 |
| Sell* | 1,222 | $1.77 | Ordinary |
08:07:01 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Ordinary |
08:06:18 - 18-Jul-25 |
| Sell* | 278 | $1.77 | Ordinary |
08:05:28 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Ordinary |
08:01:07 - 18-Jul-25 |
| Sell* | 268 | $1.77 | Ordinary |
08:01:01 - 18-Jul-25 |
| Sell* | 5 | $1.76 | Ordinary |
07:57:57 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Ordinary |
07:56:54 - 18-Jul-25 |
| Sell* | 300 | $1.76 | Ordinary |
07:53:40 - 18-Jul-25 |
| Sell* | 5 | $1.76 | Ordinary |
07:53:12 - 18-Jul-25 |
| Sell* | 10 | $1.77 | Ordinary |
07:47:06 - 18-Jul-25 |
| Sell* | 9 | $1.76 | Ordinary |
07:39:42 - 18-Jul-25 |
| Sell* | 5 | $1.76 | Ordinary |
07:39:42 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Ordinary |
07:39:42 - 18-Jul-25 |
| Sell* | 50 | $1.76 | Ordinary |
07:39:42 - 18-Jul-25 |
| Sell* | 98 | $1.76 | Ordinary |
07:38:30 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Ordinary |
07:38:30 - 18-Jul-25 |
| Sell* | 41 | $1.76 | Ordinary |
07:38:30 - 18-Jul-25 |
| Sell* | 724 | $1.76 | Ordinary |
07:38:30 - 18-Jul-25 |
| Sell* | 150 | $1.76 | Ordinary |
07:38:30 - 18-Jul-25 |
| Sell* | 5 | $1.76 | Ordinary |
07:37:59 - 18-Jul-25 |
| Sell* | 48 | $1.76 | Ordinary |
07:35:39 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Ordinary |
07:34:09 - 18-Jul-25 |
| Sell* | 34 | $1.76 | Ordinary |
07:32:45 - 18-Jul-25 |
| Sell* | 37 | $1.76 | Ordinary |
07:32:05 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Ordinary |
07:31:59 - 18-Jul-25 |
| Sell* | 43 | $1.76 | Ordinary |
07:30:39 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Ordinary |
07:30:33 - 18-Jul-25 |
| Sell* | 290 | $1.76 | Ordinary |
07:30:05 - 18-Jul-25 |
| Sell* | 37 | $1.76 | Ordinary |
07:29:51 - 18-Jul-25 |
| Sell* | 88 | $1.76 | Ordinary |
07:28:29 - 18-Jul-25 |
| Sell* | 154 | $1.76 | Ordinary |
07:26:23 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Ordinary |
07:25:15 - 18-Jul-25 |
| Sell* | 95 | $1.76 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Ordinary |
07:19:55 - 18-Jul-25 |
| Sell* | 150 | $1.76 | Ordinary |
07:19:29 - 18-Jul-25 |
| Sell* | 50 | $1.77 | Ordinary |
07:17:50 - 18-Jul-25 |
| Sell* | 30 | $1.76 | Ordinary |
07:17:18 - 18-Jul-25 |
| Sell* | 10 | $1.76 | Ordinary |
07:17:18 - 18-Jul-25 |
| Sell* | 200 | $1.76 | Ordinary |
07:17:18 - 18-Jul-25 |
| Sell* | 142 | $1.76 | Ordinary |
07:17:18 - 18-Jul-25 |
| Sell* | 5 | $1.77 | Ordinary |
07:16:41 - 18-Jul-25 |
| Buy* | 50 | $1.79 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 43 | $1.77 | Ordinary |
07:06:30 - 18-Jul-25 |
| Sell* | 50 | $1.77 | Ordinary |
07:04:55 - 18-Jul-25 |
| Sell* | 308 | $1.79 | Ordinary |
07:02:54 - 18-Jul-25 |
| Sell* | 92 | $1.79 | Ordinary |
07:02:27 - 18-Jul-25 |
| Sell* | 20 | $1.77 | Ordinary |
07:01:47 - 18-Jul-25 |
| Sell* | 25 | $1.77 | Ordinary |
07:01:32 - 18-Jul-25 |
| Sell* | 358 | $1.76 | Ordinary |
07:00:27 - 18-Jul-25 |
| Sell* | 30 | $1.77 | Ordinary |
07:00:27 - 18-Jul-25 |
| Sell* | 20 | $1.77 | Ordinary |
07:00:27 - 18-Jul-25 |
| Sell* | 2 | $1.77 | Ordinary |
07:00:27 - 18-Jul-25 |
| Sell* | 24 | $1.78 | Ordinary |
07:00:27 - 18-Jul-25 |
| Sell* | 30 | $1.78 | Ordinary |
07:00:27 - 18-Jul-25 |
| Buy* | 1 | $1.79 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 500 | $1.80 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 19 | $1.79 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $1.79 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $1.78 | Ordinary |
06:59:01 - 18-Jul-25 |
| Sell* | 30 | $1.78 | Ordinary |
06:59:01 - 18-Jul-25 |
| Buy* | 1 | $1.78 | Ordinary |
06:59:00 - 18-Jul-25 |
| Buy* | 990 | $1.78 | Ordinary |
06:58:06 - 18-Jul-25 |
| Sell* | 10 | $1.78 | Ordinary |
06:58:06 - 18-Jul-25 |
| Sell* | 1 | $1.78 | Ordinary |
06:57:53 - 18-Jul-25 |
| Buy* | 48 | $1.78 | Ordinary |
06:56:07 - 18-Jul-25 |
| Buy* | 13 | $1.78 | Ordinary |
06:56:07 - 18-Jul-25 |
| Buy* | 28 | $1.78 | Ordinary |
06:56:07 - 18-Jul-25 |
| Buy* | 48 | $1.78 | Ordinary |
06:55:07 - 18-Jul-25 |
| Buy* | 12 | $1.78 | Ordinary |
06:55:07 - 18-Jul-25 |
| Sell* | 12 | $1.78 | Ordinary |
06:54:59 - 18-Jul-25 |
| Unknown* | 40 | $1.79 | Ordinary |
06:53:41 - 18-Jul-25 |
| Sell* | 2 | $1.78 | Ordinary |
06:51:52 - 18-Jul-25 |
| Sell* | 20 | $1.78 | Ordinary |
06:51:52 - 18-Jul-25 |
| Sell* | 200 | $1.78 | Ordinary |
06:51:52 - 18-Jul-25 |
| Sell* | 78 | $1.78 | Ordinary |
06:51:52 - 18-Jul-25 |
| Sell* | 200 | $1.78 | Ordinary |
06:51:20 - 18-Jul-25 |
| Sell* | 20 | $1.78 | Ordinary |
06:51:12 - 18-Jul-25 |
| Buy* | 60 | $1.80 | Ordinary |
06:45:56 - 18-Jul-25 |
| Unknown* | 50 | $1.79 | Ordinary |
06:45:56 - 18-Jul-25 |
| Sell* | 966 | $1.80 | Ordinary |
06:41:52 - 18-Jul-25 |
| Sell* | 50 | $1.805 | Ordinary |
06:40:00 - 18-Jul-25 |
| Sell* | 105 | $1.80 | Ordinary |
06:38:55 - 18-Jul-25 |
| Sell* | 46 | $1.81 | Ordinary |
06:38:03 - 18-Jul-25 |
| Sell* | 4 | $1.81 | Ordinary |
06:38:01 - 18-Jul-25 |
| Sell* | 163 | $1.81 | Ordinary |
06:30:12 - 18-Jul-25 |
| Unknown* | 200 | $1.83 | Ordinary |
06:30:05 - 18-Jul-25 |
| Sell* | 53 | $1.81 | Ordinary |
06:28:50 - 18-Jul-25 |
| Sell* | 50 | $1.81 | Ordinary |
06:28:02 - 18-Jul-25 |
| Sell* | 126 | $1.81 | Ordinary |
06:24:03 - 18-Jul-25 |
| Sell* | 8 | $1.81 | Ordinary |
06:23:44 - 18-Jul-25 |
| Buy* | 197 | $1.81 | Ordinary |
06:21:12 - 18-Jul-25 |
| Buy* | 16 | $1.81 | Ordinary |
06:21:12 - 18-Jul-25 |
| Buy* | 9 | $1.81 | Ordinary |
06:21:00 - 18-Jul-25 |
| Buy* | 1 | $1.81 | Ordinary |
06:20:09 - 18-Jul-25 |
| Sell* | 5 | $1.80 | Ordinary |
06:19:30 - 18-Jul-25 |
| Sell* | 1 | $1.80 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 97 | $1.80 | Ordinary |
06:18:46 - 18-Jul-25 |
| Buy* | 94 | $1.81 | Ordinary |
06:17:43 - 18-Jul-25 |
| Sell* | 308 | $1.81 | Ordinary |
06:17:41 - 18-Jul-25 |
| Sell* | 240 | $1.81 | Ordinary |
06:16:19 - 18-Jul-25 |
| Sell* | 68 | $1.81 | Ordinary |
06:14:12 - 18-Jul-25 |
| Sell* | 200 | $1.81 | Ordinary |
06:14:12 - 18-Jul-25 |
| Sell* | 50 | $1.81 | Ordinary |
06:13:01 - 18-Jul-25 |
| Sell* | 10 | $1.81 | Ordinary |
06:12:35 - 18-Jul-25 |
| Unknown* | 50 | $1.83 | Ordinary |
06:11:00 - 18-Jul-25 |
| Sell* | 21 | $1.83 | Ordinary |
06:09:42 - 18-Jul-25 |
| Buy* | 29 | $1.81 | Ordinary |
06:09:42 - 18-Jul-25 |
| Sell* | 17 | $1.82 | Ordinary |
06:09:19 - 18-Jul-25 |
| Sell* | 3 | $1.82 | Ordinary |
06:08:55 - 18-Jul-25 |
| Sell* | 1 | $1.81 | Ordinary |
06:08:16 - 18-Jul-25 |
| Buy* | 50 | $1.84 | Ordinary |
06:00:14 - 18-Jul-25 |
| Buy* | 2 | $1.81 | Ordinary |
05:54:54 - 18-Jul-25 |
| Sell* | 16 | $1.80 | Ordinary |
05:53:45 - 18-Jul-25 |
| Sell* | 84 | $1.80 | Ordinary |
05:51:05 - 18-Jul-25 |
| Sell* | 3 | $1.80 | Ordinary |
05:50:08 - 18-Jul-25 |
| Sell* | 75 | $1.80 | Ordinary |
05:50:08 - 18-Jul-25 |
| Sell* | 79 | $1.81 | Ordinary |
05:50:08 - 18-Jul-25 |
| Sell* | 24 | $1.81 | Ordinary |
05:50:07 - 18-Jul-25 |
| Sell* | 2 | $1.81 | Ordinary |
05:49:49 - 18-Jul-25 |
| Sell* | 25 | $1.80 | Ordinary |
05:49:11 - 18-Jul-25 |
| Sell* | 1 | $1.80 | Ordinary |
05:49:11 - 18-Jul-25 |
| Sell* | 348 | $1.82 | Ordinary |
05:48:38 - 18-Jul-25 |
| Sell* | 1 | $1.81 | Ordinary |
05:38:11 - 18-Jul-25 |
| Sell* | 1 | $1.81 | Ordinary |
05:37:58 - 18-Jul-25 |
| Sell* | 200 | $1.81 | Ordinary |
05:32:44 - 18-Jul-25 |
| Sell* | 1,103 | $1.81 | Ordinary |
05:32:44 - 18-Jul-25 |
| Sell* | 315 | $1.81 | Ordinary |
05:31:44 - 18-Jul-25 |
| Sell* | 65 | $1.81 | Ordinary |
05:24:18 - 18-Jul-25 |
| Sell* | 151 | $1.81 | Ordinary |
05:24:18 - 18-Jul-25 |
| Sell* | 52 | $1.81 | Ordinary |
05:23:24 - 18-Jul-25 |
| Sell* | 58 | $1.81 | Ordinary |
05:21:37 - 18-Jul-25 |
| Sell* | 12 | $1.81 | Ordinary |
05:21:37 - 18-Jul-25 |
| Sell* | 41 | $1.82 | Ordinary |
05:20:48 - 18-Jul-25 |
| Sell* | 492 | $1.82 | Ordinary |
05:20:48 - 18-Jul-25 |
| Sell* | 5 | $1.82 | Ordinary |
05:20:03 - 18-Jul-25 |
| Sell* | 1 | $1.85 | Ordinary |
05:17:59 - 18-Jul-25 |
| Buy* | 92 | $1.85 | Ordinary |
05:17:42 - 18-Jul-25 |
| Buy* | 3 | $1.85 | Ordinary |
05:17:42 - 18-Jul-25 |
| Buy* | 5 | $1.85 | Ordinary |
05:17:42 - 18-Jul-25 |
| Buy* | 1 | $1.85 | Ordinary |
05:17:23 - 18-Jul-25 |
| Buy* | 10 | $1.84 | Ordinary |
05:14:45 - 18-Jul-25 |
| Sell* | 3 | $1.82 | Ordinary |
05:10:37 - 18-Jul-25 |
| Sell* | 1 | $1.83 | Ordinary |
05:10:37 - 18-Jul-25 |
| Sell* | 2 | $1.85 | Ordinary |
05:10:10 - 18-Jul-25 |
| Sell* | 187 | $1.81 | Ordinary |
05:08:58 - 18-Jul-25 |
| Sell* | 10 | $1.86 | Ordinary |
05:08:58 - 18-Jul-25 |
| Sell* | 6 | $1.85 | Ordinary |
05:07:18 - 18-Jul-25 |
| Sell* | 12 | $1.85 | Ordinary |
05:07:01 - 18-Jul-25 |
| Sell* | 60 | $1.85 | Ordinary |
05:06:12 - 18-Jul-25 |
| Buy* | 502 | $1.85 | Ordinary |
05:04:41 - 18-Jul-25 |
| Buy* | 4 | $1.85 | Ordinary |
05:04:41 - 18-Jul-25 |
| Buy* | 107 | $1.85 | Ordinary |
05:04:41 - 18-Jul-25 |
| Sell* | 1 | $1.81 | Ordinary |
05:01:16 - 18-Jul-25 |
| Sell* | 5 | $1.85 | Ordinary |
04:58:46 - 18-Jul-25 |
| Buy* | 40 | $1.89 | Ordinary |
04:55:53 - 18-Jul-25 |
| Buy* | 99 | $1.88 | Ordinary |
04:55:53 - 18-Jul-25 |
| Buy* | 141 | $1.89 | Ordinary |
04:54:11 - 18-Jul-25 |
| Buy* | 100 | $1.89 | Ordinary |
04:54:11 - 18-Jul-25 |
| Sell* | 145 | $1.85 | Ordinary |
04:53:41 - 18-Jul-25 |
| Sell* | 355 | $1.85 | Ordinary |
04:52:48 - 18-Jul-25 |
| Buy* | 103 | $1.85 | Ordinary |
04:51:43 - 18-Jul-25 |
| Buy* | 10 | $1.85 | Ordinary |
04:51:43 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Ordinary |
04:48:41 - 18-Jul-25 |
| Buy* | 65 | $1.85 | Ordinary |
04:47:32 - 18-Jul-25 |
| Sell* | 116 | $1.84 | Ordinary |
04:40:42 - 18-Jul-25 |
| Buy* | 2 | $1.85 | Ordinary |
04:40:39 - 18-Jul-25 |
| Buy* | 342 | $1.84 | Ordinary |
04:40:07 - 18-Jul-25 |
| Buy* | 50 | $1.84 | Ordinary |
04:40:07 - 18-Jul-25 |
| Sell* | 1 | $1.79 | Ordinary |
04:38:17 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Ordinary |
04:36:43 - 18-Jul-25 |
| Sell* | 2 | $1.78 | Ordinary |
04:35:28 - 18-Jul-25 |
| Sell* | 50 | $1.77 | Ordinary |
04:34:58 - 18-Jul-25 |
| Sell* | 40 | $1.82 | Ordinary |
04:34:41 - 18-Jul-25 |
| Sell* | 195 | $1.82 | Ordinary |
04:29:45 - 18-Jul-25 |
| Sell* | 5 | $1.82 | Ordinary |
04:28:48 - 18-Jul-25 |
| Buy* | 69 | $1.84 | Ordinary |
04:27:35 - 18-Jul-25 |
| Buy* | 151 | $1.84 | Ordinary |
04:26:23 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Ordinary |
04:26:23 - 18-Jul-25 |
| Buy* | 7 | $1.80 | Ordinary |
04:26:03 - 18-Jul-25 |
| Buy* | 4 | $1.80 | Ordinary |
04:25:54 - 18-Jul-25 |
| Buy* | 190 | $1.80 | Ordinary |
04:25:32 - 18-Jul-25 |
| Buy* | 2 | $1.78 | Ordinary |
04:25:06 - 18-Jul-25 |
| Buy* | 31 | $1.78 | Ordinary |
04:25:06 - 18-Jul-25 |
| Buy* | 41 | $1.78 | Ordinary |
04:22:49 - 18-Jul-25 |
| Buy* | 2 | $1.78 | Ordinary |
04:22:49 - 18-Jul-25 |
| Buy* | 212 | $1.78 | Ordinary |
04:22:49 - 18-Jul-25 |
| Buy* | 454 | $1.78 | Ordinary |
04:22:49 - 18-Jul-25 |
| Sell* | 498 | $1.76 | Ordinary |
04:22:42 - 18-Jul-25 |
| Buy* | 2 | $1.78 | Ordinary |
04:22:35 - 18-Jul-25 |
| Buy* | 1 | $1.79 | Ordinary |
04:22:09 - 18-Jul-25 |
| Sell* | 81 | $1.77 | Ordinary |
04:21:22 - 18-Jul-25 |
| Sell* | 23 | $1.78 | Ordinary |
04:21:22 - 18-Jul-25 |
| Buy* | 7 | $1.78 | Ordinary |
04:21:12 - 18-Jul-25 |
| Buy* | 1 | $1.78 | Ordinary |
04:21:12 - 18-Jul-25 |
| Sell* | 6 | $1.77 | Ordinary |
04:21:00 - 18-Jul-25 |
| Buy* | 1 | $1.78 | Ordinary |
04:20:22 - 18-Jul-25 |
| Sell* | 16 | $1.78 | Ordinary |
04:20:18 - 18-Jul-25 |
| Sell* | 10 | $1.78 | Ordinary |
04:20:10 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Ordinary |
04:20:04 - 18-Jul-25 |
| Buy* | 32 | $1.78 | Ordinary |
04:20:04 - 18-Jul-25 |
| Buy* | 28 | $1.78 | Ordinary |
04:18:50 - 18-Jul-25 |
| Buy* | 300 | $1.78 | Ordinary |
04:18:50 - 18-Jul-25 |
| Sell* | 10 | $1.78 | Ordinary |
04:18:32 - 18-Jul-25 |
| Sell* | 2 | $1.78 | Ordinary |
04:18:32 - 18-Jul-25 |
| Sell* | 2 | $1.78 | Ordinary |
04:18:32 - 18-Jul-25 |
| Sell* | 28 | $1.79 | Ordinary |
04:18:32 - 18-Jul-25 |
| Buy* | 10 | $1.80 | Ordinary |
04:18:22 - 18-Jul-25 |
| Buy* | 160 | $1.78 | Ordinary |
04:17:12 - 18-Jul-25 |
| Buy* | 3 | $1.78 | Ordinary |
04:17:12 - 18-Jul-25 |
| Sell* | 10 | $1.78 | Ordinary |
04:17:04 - 18-Jul-25 |
| Sell* | 4 | $1.78 | Ordinary |
04:17:04 - 18-Jul-25 |
| Sell* | 1 | $1.78 | Ordinary |
04:16:37 - 18-Jul-25 |
| Sell* | 2 | $1.78 | Ordinary |
04:16:37 - 18-Jul-25 |
| Sell* | 1 | $1.78 | Ordinary |
04:16:27 - 18-Jul-25 |
| Sell* | 1 | $1.78 | Ordinary |
04:16:16 - 18-Jul-25 |
| Buy* | 1 | $1.78 | Ordinary |
04:15:50 - 18-Jul-25 |
| Buy* | 1 | $1.78 | Ordinary |
04:15:50 - 18-Jul-25 |
| Buy* | 8 | $1.76 | Ordinary |
04:14:25 - 18-Jul-25 |
| Sell* | 4 | $1.75 | Ordinary |
04:14:17 - 18-Jul-25 |
| Buy* | 70 | $1.76 | Ordinary |
04:14:13 - 18-Jul-25 |
| Unknown* | 10 | $1.75 | Ordinary |
04:13:11 - 18-Jul-25 |
| Unknown* | 4 | $1.75 | Ordinary |
04:13:06 - 18-Jul-25 |
| Buy* | 1 | $1.75 | Ordinary |
04:12:51 - 18-Jul-25 |
| Sell* | 200 | $1.78 | Ordinary |
04:12:33 - 18-Jul-25 |
| Sell* | 4 | $1.79 | Ordinary |
04:12:23 - 18-Jul-25 |
| Buy* | 102 | $1.80 | Ordinary |
04:12:16 - 18-Jul-25 |
| Buy* | 96 | $1.80 | Ordinary |
04:11:59 - 18-Jul-25 |
| Buy* | 16 | $1.80 | Ordinary |
04:11:50 - 18-Jul-25 |
| Buy* | 118 | $1.80 | Ordinary |
04:11:42 - 18-Jul-25 |
| Buy* | 20 | $1.81 | Ordinary |
04:11:32 - 18-Jul-25 |
| Buy* | 3 | $1.81 | Ordinary |
04:11:32 - 18-Jul-25 |
| Unknown* | 92 | $1.80 | Ordinary |
04:11:32 - 18-Jul-25 |
| Unknown* | 8 | $1.80 | Ordinary |
04:11:29 - 18-Jul-25 |
| Buy* | 105 | $1.81 | Ordinary |
04:11:04 - 18-Jul-25 |
| Buy* | 23 | $1.81 | Ordinary |
04:11:04 - 18-Jul-25 |
| Buy* | 580 | $1.80 | Ordinary |
04:11:04 - 18-Jul-25 |
| Buy* | 1 | $1.80 | Ordinary |
04:10:53 - 18-Jul-25 |
| Sell* | 10 | $1.80 | Ordinary |
04:10:45 - 18-Jul-25 |
| Sell* | 13 | $1.80 | Ordinary |
04:10:45 - 18-Jul-25 |
| Buy* | 10 | $1.82 | Ordinary |
04:09:08 - 18-Jul-25 |
| Buy* | 13 | $1.82 | Ordinary |
04:09:08 - 18-Jul-25 |
| Sell* | 6 | $1.80 | Ordinary |
04:09:07 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Ordinary |
04:09:07 - 18-Jul-25 |
| Sell* | 2 | $1.82 | Ordinary |
04:08:59 - 18-Jul-25 |
| Sell* | 98 | $1.82 | Ordinary |
04:08:53 - 18-Jul-25 |
| Sell* | 500 | $1.82 | Ordinary |
04:08:53 - 18-Jul-25 |
| Sell* | 77 | $1.82 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 423 | $1.82 | Ordinary |
04:08:36 - 18-Jul-25 |
| Sell* | 176 | $1.82 | Ordinary |
04:08:36 - 18-Jul-25 |
| Unknown* | 7 | $1.855 | Ordinary |
04:08:00 - 18-Jul-25 |
| Sell* | 58 | $1.86 | Ordinary |
04:07:55 - 18-Jul-25 |
| Sell* | 69 | $1.86 | Ordinary |
04:07:55 - 18-Jul-25 |
| Sell* | 1 | $1.86 | Ordinary |
04:07:55 - 18-Jul-25 |
| Buy* | 375 | $1.90 | Ordinary |
04:07:51 - 18-Jul-25 |
| Buy* | 575 | $1.88 | Ordinary |
04:07:51 - 18-Jul-25 |
| Buy* | 50 | $1.87 | Ordinary |
04:07:51 - 18-Jul-25 |
| Buy* | 1 | $1.88 | Ordinary |
04:07:35 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Ordinary |
04:06:40 - 18-Jul-25 |
| Sell* | 30 | $1.90 | Ordinary |
04:06:40 - 18-Jul-25 |
| Sell* | 15 | $1.90 | Ordinary |
04:06:30 - 18-Jul-25 |
| Sell* | 2 | $1.90 | Ordinary |
04:06:29 - 18-Jul-25 |
| Sell* | 22 | $1.90 | Ordinary |
04:06:21 - 18-Jul-25 |
| Sell* | 80 | $1.90 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 18 | $1.90 | Ordinary |
04:06:02 - 18-Jul-25 |
| Sell* | 101 | $1.90 | Ordinary |
04:06:01 - 18-Jul-25 |
| Sell* | 366 | $1.90 | Ordinary |
04:05:42 - 18-Jul-25 |
| Sell* | 11 | $1.90 | Ordinary |
04:05:28 - 18-Jul-25 |
| Sell* | 50 | $1.90 | Ordinary |
04:05:25 - 18-Jul-25 |
| Sell* | 38 | $1.90 | Ordinary |
04:05:12 - 18-Jul-25 |
| Sell* | 105 | $1.90 | Ordinary |
04:05:11 - 18-Jul-25 |
| Buy* | 40 | $1.90 | Ordinary |
04:04:52 - 18-Jul-25 |
| Buy* | 1 | $1.90 | Ordinary |
04:04:52 - 18-Jul-25 |
| Buy* | 6 | $1.90 | Ordinary |
04:04:52 - 18-Jul-25 |
| Buy* | 173 | $1.90 | Ordinary |
04:04:52 - 18-Jul-25 |
| Buy* | 1 | $1.90 | Ordinary |
04:04:47 - 18-Jul-25 |
| Sell* | 150 | $1.90 | Ordinary |
04:04:41 - 18-Jul-25 |
| Sell* | 101 | $1.90 | Ordinary |
04:04:41 - 18-Jul-25 |
| Sell* | 20 | $1.90 | Ordinary |
04:04:39 - 18-Jul-25 |
| Sell* | 5 | $1.90 | Ordinary |
04:04:36 - 18-Jul-25 |
| Sell* | 4 | $1.90 | Ordinary |
04:04:28 - 18-Jul-25 |
| Sell* | 117 | $1.90 | Ordinary |
04:04:18 - 18-Jul-25 |
| Sell* | 174 | $1.90 | Ordinary |
04:04:11 - 18-Jul-25 |
| Sell* | 25 | $1.90 | Ordinary |
04:04:09 - 18-Jul-25 |
| Sell* | 500 | $1.90 | Ordinary |
04:04:08 - 18-Jul-25 |
| Sell* | 54 | $1.90 | Ordinary |
04:03:56 - 18-Jul-25 |
| Sell* | 93 | $1.89 | Ordinary |
04:02:27 - 18-Jul-25 |
| Buy* | 18 | $1.91 | Ordinary |
04:02:13 - 18-Jul-25 |
| Sell* | 1 | $1.90 | Ordinary |
04:02:11 - 18-Jul-25 |
| Sell* | 24 | $1.90 | Ordinary |
04:02:11 - 18-Jul-25 |
| Sell* | 28 | $1.90 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 12 | $1.90 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 3 | $1.90 | Ordinary |
04:02:07 - 18-Jul-25 |
| Sell* | 7 | $1.89 | Ordinary |
04:01:58 - 18-Jul-25 |