| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $0.9998 | Ordinary |
17:37:28 - 19-Sep-25 |
| Buy* | 200 | $0.9997 | Ordinary |
17:37:28 - 19-Sep-25 |
| Buy* | 100 | $0.9968 | Ordinary |
17:37:28 - 19-Sep-25 |
| Sell* | 14 | $0.969 | Ordinary |
17:10:40 - 19-Sep-25 |
| Sell* | 1 | $0.969 | Ordinary |
17:10:40 - 19-Sep-25 |
| Buy* | 52 | $0.9777 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $0.97 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 100 | $0.97 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 100 | $0.97 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 4 | $0.9748 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 4 | $0.97 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 103 | $0.97 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 90 | $0.9506 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 100 | $0.9506 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 100 | $0.9507 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 100 | $0.9507 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 100 | $0.9506 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 100 | $0.9507 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 100 | $0.9508 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 100 | $0.9506 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 100 | $0.951 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 102 | $0.97 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 5,000 | $0.97 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 18 | $0.98 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 4 | $0.97 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 100 | $0.98 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 500 | $0.98 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 490 | $0.97 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 110 | $0.9685 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 52 | $0.9543 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 146 | $0.9537 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 100 | $0.9537 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 100 | $0.9536 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 50 | $0.9504 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 100 | $0.9537 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 50 | $0.9506 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 50 | $0.9505 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 100 | $0.9508 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 1 | $0.9595 | Ordinary |
08:20:50 - 19-Sep-25 |
| Buy* | 25 | $0.9595 | Ordinary |
08:15:01 - 19-Sep-25 |
| Buy* | 100 | $0.9597 | Ordinary |
07:34:37 - 19-Sep-25 |
| Buy* | 1 | $0.9797 | Ordinary |
06:56:59 - 19-Sep-25 |
| Sell* | 300 | $0.9346 | Ordinary |
06:47:55 - 19-Sep-25 |
| Sell* | 93 | $0.9346 | Ordinary |
06:39:20 - 19-Sep-25 |
| Sell* | 7 | $0.96 | Ordinary |
06:39:20 - 19-Sep-25 |
| Sell* | 785 | $0.933 | Ordinary |
06:02:21 - 19-Sep-25 |
| Sell* | 23 | $0.933 | Ordinary |
05:11:40 - 19-Sep-25 |
| Sell* | 50 | $0.9599 | Ordinary |
05:02:36 - 19-Sep-25 |
| Sell* | 45 | $0.96 | Ordinary |
05:02:36 - 19-Sep-25 |