| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.715 | 1.715 | 1.64 | 1.65 | 6,891 |
| 5th Feb 2026 (Thu) | 1.78 | 1.82 | 1.65 | 1.66 | 4,909 |
| 4th Feb 2026 (Wed) | 1.82 | 1.84 | 1.75 | 1.82 | 7,064 |
| 3rd Feb 2026 (Tue) | 1.75 | 1.90 | 1.67 | 1.85 | 4,149 |
| 2nd Feb 2026 (Mon) | 1.65 | 1.80 | 1.65 | 1.71 | 5,091 |
| 30th Jan 2026 (Fri) | 1.65 | 1.65 | 1.605 | 1.60 | 2,185 |
| 29th Jan 2026 (Thu) | 1.60 | 1.64 | 1.59 | 1.61 | 272 |
| 28th Jan 2026 (Wed) | 1.80 | 1.80 | 1.60 | 1.80 | 9,305 |
| 27th Jan 2026 (Tue) | 1.875 | 1.90 | 1.71 | 1.80 | 11,725 |
| 26th Jan 2026 (Mon) | 2.14 | 2.14 | 1.85 | 1.87 | 40,446 |
| 23rd Jan 2026 (Fri) | 2.02 | 2.13 | 2.01 | 2.10 | 16,135 |
| 22nd Jan 2026 (Thu) | 2.23 | 2.27 | 1.94 | 2.04 | 16,224 |
| 21st Jan 2026 (Wed) | 2.10 | 2.29 | 2.10 | 2.19 | 8,055 |
| 20th Jan 2026 (Tue) | 1.88 | 2.20 | 1.85 | 2.12 | 41,595 |
| 19th Jan 2026 (Mon) | 1.80 | 1.89 | 1.78 | 1.81 | 7,645 |
| 16th Jan 2026 (Fri) | 1.80 | 1.89 | 1.78 | 1.81 | 7,645 |
| 15th Jan 2026 (Thu) | 1.80 | 1.87 | 1.75 | 1.76 | 26,994 |
| 14th Jan 2026 (Wed) | 1.68 | 1.86 | 1.64 | 1.82 | 19,445 |
| 13th Jan 2026 (Tue) | 1.81 | 1.81 | 1.70 | 1.83 | 15,336 |
| 12th Jan 2026 (Mon) | 1.94 | 1.965 | 1.61 | 1.83 | 33,710 |
| 9th Jan 2026 (Fri) | 2.20 | 2.25 | 2.01 | 2.00 | 14,000 |
| 8th Jan 2026 (Thu) | 2.135 | 2.45 | 2.00 | 2.07 | 69,607 |
| 7th Jan 2026 (Wed) | 1.925 | 2.19 | 1.91 | 2.19 | 64,222 |
| 6th Jan 2026 (Tue) | 1.81 | 1.95 | 1.76 | 1.86 | 47,360 |
| 5th Jan 2026 (Mon) | 1.62 | 1.795 | 1.62 | 1.79 | 29,467 |
| 2nd Jan 2026 (Fri) | 1.55 | 1.55 | 1.50 | 1.54 | 5,301 |
| 1st Jan 2026 (Thu) | 1.47 | 1.53 | 1.46 | 1.49 | 20,524 |
| 31st Dec 2025 (Wed) | 1.47 | 1.53 | 1.46 | 1.49 | 20,524 |
| 30th Dec 2025 (Tue) | 1.505 | 1.54 | 1.46 | 1.47 | 12,239 |
| 29th Dec 2025 (Mon) | 1.47 | 1.55 | 1.47 | 1.52 | 29,300 |
| 26th Dec 2025 (Fri) | 1.385 | 1.45 | 1.385 | 1.435 | 21,023 |
| 25th Dec 2025 (Thu) | 1.385 | 1.40 | 1.375 | 1.39 | 2,797 |
| 24th Dec 2025 (Wed) | 1.385 | 1.40 | 1.375 | 1.39 | 2,797 |
| 23rd Dec 2025 (Tue) | 1.43 | 1.43 | 1.37 | 1.35 | 8,504 |
| 22nd Dec 2025 (Mon) | 1.29 | 1.435 | 1.29 | 1.42 | 32,020 |
| 19th Dec 2025 (Fri) | 1.26 | 1.28 | 1.25 | 1.28 | 7,261 |
| 18th Dec 2025 (Thu) | 1.33 | 1.40 | 1.265 | 1.26 | 10,456 |
| 17th Dec 2025 (Wed) | 1.31 | 1.31 | 1.28 | 1.28 | 3,452 |
| 16th Dec 2025 (Tue) | 1.38 | 1.38 | 1.25 | 1.27 | 14,657 |
| 15th Dec 2025 (Mon) | 1.45 | 1.45 | 1.34 | 1.39 | 28,517 |
| 12th Dec 2025 (Fri) | 1.43 | 1.48 | 1.43 | 1.47 | 11,505 |
| 11th Dec 2025 (Thu) | 1.44 | 1.46 | 1.42 | 1.42 | 5,445 |
| 10th Dec 2025 (Wed) | 1.45 | 1.465 | 1.415 | 1.45 | 10,093 |
| 9th Dec 2025 (Tue) | 1.43 | 1.47 | 1.42 | 1.49 | 27,022 |
| 8th Dec 2025 (Mon) | 1.34 | 1.46 | 1.32 | 1.42 | 16,011 |