| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.76 | 1.87 | 1.63 | 1.70 | 95,799 |
| 17th Jul 2025 (Thu) | 1.82 | 4.06 | 1.81 | 1.92 | 3,102,379 |
| 16th Jul 2025 (Wed) | 1.58 | 1.60 | 1.57 | 1.60 | 5,069 |
| 15th Jul 2025 (Tue) | 1.58 | 1.58 | 1.52 | 1.57 | 1,384 |
| 14th Jul 2025 (Mon) | 1.67 | 1.67 | 1.54 | 1.58 | 7,078 |
| 11th Jul 2025 (Fri) | 1.79 | 1.79 | 1.62 | 1.71 | 12,544 |
| 10th Jul 2025 (Thu) | 1.79 | 1.90 | 1.79 | 1.80 | 9,949 |
| 9th Jul 2025 (Wed) | 1.70 | 1.82 | 1.70 | 1.81 | 44,106 |
| 8th Jul 2025 (Tue) | 1.61 | 1.61 | 1.61 | 1.60 | 1,238 |
| 7th Jul 2025 (Mon) | 1.59 | 1.61 | 1.56 | 1.57 | 3,089 |
| 4th Jul 2025 (Fri) | 1.64 | 1.64 | 1.59 | 1.60 | 111 |
| 3rd Jul 2025 (Thu) | 1.64 | 1.64 | 1.59 | 1.60 | 111 |
| 2nd Jul 2025 (Wed) | 1.56 | 1.56 | 1.56 | 1.57 | 130 |
| 1st Jul 2025 (Tue) | 1.50 | 1.54 | 1.50 | 1.51 | 1,554 |
| 30th Jun 2025 (Mon) | 1.52 | 1.54 | 1.52 | 1.53 | 982 |
| 27th Jun 2025 (Fri) | 1.49 | 1.50 | 1.46 | 1.46 | 3,065 |
| 26th Jun 2025 (Thu) | 1.49 | 1.49 | 1.46 | 1.46 | 6,030 |
| 25th Jun 2025 (Wed) | 1.48 | 1.48 | 1.48 | 1.49 | 487 |
| 24th Jun 2025 (Tue) | 1.44 | 1.50 | 1.43 | 1.44 | 1,728 |
| 23rd Jun 2025 (Mon) | 1.50 | 1.50 | 1.42 | 1.42 | 582 |
| 20th Jun 2025 (Fri) | 1.485 | 1.51 | 1.45 | 1.45 | 619 |
| 19th Jun 2025 (Thu) | 1.465 | 1.49 | 1.455 | 1.47 | 2,772 |
| 18th Jun 2025 (Wed) | 1.465 | 1.49 | 1.455 | 1.47 | 2,772 |
| 17th Jun 2025 (Tue) | 1.545 | 1.545 | 1.505 | 1.50 | 723 |
| 16th Jun 2025 (Mon) | 1.59 | 1.63 | 1.47 | 1.52 | 5,719 |
| 13th Jun 2025 (Fri) | 1.67 | 1.69 | 1.58 | 1.60 | 3,733 |
| 12th Jun 2025 (Thu) | 1.84 | 1.87 | 1.65 | 1.69 | 13,553 |
| 11th Jun 2025 (Wed) | 1.73 | 1.92 | 1.73 | 1.87 | 26,395 |
| 10th Jun 2025 (Tue) | 1.75 | 1.75 | 1.685 | 1.69 | 3,750 |
| 9th Jun 2025 (Mon) | 1.75 | 1.75 | 1.685 | 1.72 | 12,246 |
| 6th Jun 2025 (Fri) | 1.54 | 1.77 | 1.54 | 1.77 | 2,968 |
| 5th Jun 2025 (Thu) | 1.495 | 1.55 | 1.49 | 1.52 | 1,205 |
| 4th Jun 2025 (Wed) | 1.57 | 1.57 | 1.48 | 1.51 | 1,515 |
| 3rd Jun 2025 (Tue) | 1.44 | 1.54 | 1.44 | 1.52 | 7,566 |
| 2nd Jun 2025 (Mon) | 1.58 | 1.65 | 1.17 | 1.41 | 9,503 |
| 30th May 2025 (Fri) | 1.25 | 1.76 | 1.25 | 1.56 | 86,288 |
| 29th May 2025 (Thu) | 1.15 | 1.25 | 1.14 | 1.21 | 54,306 |
| 28th May 2025 (Wed) | 1.145 | 1.15 | 1.14 | 1.15 | 1,256 |
| 27th May 2025 (Tue) | 1.15 | 1.15 | 1.115 | 1.115 | 6,082 |
| 26th May 2025 (Mon) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 24th May 2025 (Sat) | 1.13 | 1.13 | 1.12 | 1.14 | 548 |
| 23rd May 2025 (Fri) | 1.13 | 1.13 | 1.12 | 1.12 | 548 |
| 22nd May 2025 (Thu) | 1.10 | 1.13 | 1.10 | 1.13 | 985 |
| 21st May 2025 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 1,151 |
| 20th May 2025 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 87 |
| 19th May 2025 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 75 |