| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.28 | 1.325 | 1.27 | 1.32 | 12,455 |
| 2nd Apr 2026 (Thu) | 1.28 | 1.325 | 1.27 | 1.32 | 12,455 |
| 1st Apr 2026 (Wed) | 1.33 | 1.34 | 1.31 | 1.31 | 931 |
| 31st Mar 2026 (Tue) | 1.30 | 1.30 | 1.28 | 1.30 | 226 |
| 30th Mar 2026 (Mon) | 1.31 | 1.31 | 1.20 | 1.24 | 11,823 |
| 27th Mar 2026 (Fri) | 1.33 | 1.335 | 1.27 | 1.30 | 2,721 |
| 26th Mar 2026 (Thu) | 1.36 | 1.37 | 1.31 | 1.35 | 886 |
| 25th Mar 2026 (Wed) | 1.37 | 1.38 | 1.28 | 1.34 | 2,959 |
| 24th Mar 2026 (Tue) | 1.31 | 1.32 | 1.21 | 1.26 | 421 |
| 23rd Mar 2026 (Mon) | 1.34 | 1.355 | 1.26 | 1.31 | 2,697 |
| 20th Mar 2026 (Fri) | 1.30 | 1.36 | 1.29 | 1.34 | 2,493 |
| 19th Mar 2026 (Thu) | 1.32 | 1.32 | 1.28 | 1.32 | 146 |
| 18th Mar 2026 (Wed) | 1.36 | 1.36 | 1.34 | 1.34 | 1,338 |
| 17th Mar 2026 (Tue) | 1.39 | 1.40 | 1.365 | 1.36 | 1,056 |
| 16th Mar 2026 (Mon) | 1.39 | 1.42 | 1.39 | 1.41 | 5,785 |
| 13th Mar 2026 (Fri) | 1.38 | 1.38 | 1.33 | 1.33 | 1,046 |
| 12th Mar 2026 (Thu) | 1.40 | 1.42 | 1.35 | 1.35 | 1,862 |
| 11th Mar 2026 (Wed) | 1.39 | 1.39 | 1.35 | 1.37 | 2,707 |
| 10th Mar 2026 (Tue) | 1.50 | 1.53 | 1.41 | 1.41 | 1,096 |
| 9th Mar 2026 (Mon) | 1.39 | 1.515 | 1.39 | 1.47 | 5,909 |
| 6th Mar 2026 (Fri) | 1.37 | 1.39 | 1.35 | 1.38 | 1,316 |
| 5th Mar 2026 (Thu) | 1.455 | 1.455 | 1.36 | 1.39 | 760 |
| 4th Mar 2026 (Wed) | 1.38 | 1.48 | 1.38 | 1.44 | 5,023 |
| 3rd Mar 2026 (Tue) | 1.35 | 1.40 | 1.32 | 1.37 | 637 |
| 2nd Mar 2026 (Mon) | 1.44 | 1.44 | 1.38 | 1.40 | 1,695 |
| 27th Feb 2026 (Fri) | 1.55 | 1.55 | 1.47 | 1.48 | 4,139 |
| 26th Feb 2026 (Thu) | 1.53 | 1.58 | 1.515 | 1.58 | 2,580 |
| 25th Feb 2026 (Wed) | 1.45 | 1.55 | 1.45 | 1.55 | 0 |
| 24th Feb 2026 (Tue) | 1.45 | 1.47 | 1.45 | 1.47 | 0 |
| 23rd Feb 2026 (Mon) | 1.45 | 1.475 | 1.44 | 1.47 | 1,677 |
| 20th Feb 2026 (Fri) | 1.45 | 1.51 | 1.44 | 1.45 | 10,667 |
| 19th Feb 2026 (Thu) | 1.51 | 1.53 | 1.50 | 1.50 | 2,836 |
| 18th Feb 2026 (Wed) | 1.50 | 1.50 | 1.45 | 1.50 | 1,878 |
| 17th Feb 2026 (Tue) | 1.43 | 1.50 | 1.41 | 1.45 | 3,660 |
| 16th Feb 2026 (Mon) | 1.43 | 1.53 | 1.42 | 1.43 | 2,735 |
| 13th Feb 2026 (Fri) | 1.43 | 1.53 | 1.42 | 1.43 | 2,735 |
| 12th Feb 2026 (Thu) | 1.46 | 1.48 | 1.43 | 1.44 | 286 |
| 11th Feb 2026 (Wed) | 1.44 | 1.50 | 1.35 | 1.46 | 30,242 |
| 10th Feb 2026 (Tue) | 1.505 | 1.57 | 1.505 | 1.55 | 5,898 |
| 9th Feb 2026 (Mon) | 1.65 | 1.65 | 1.47 | 1.48 | 14,149 |
| 6th Feb 2026 (Fri) | 1.715 | 1.715 | 1.64 | 1.65 | 6,891 |