| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.9499 | 0.98 | 0.9499 | 0.95 | 11,333 |
| 18th Sep 2025 (Thu) | 0.9457 | 0.9779 | 0.93 | 0.96 | 6,005 |
| 17th Sep 2025 (Wed) | 0.9931 | 1.00 | 0.95 | 0.9503 | 4,369 |
| 16th Sep 2025 (Tue) | 0.9549 | 1.01 | 0.93 | 0.9948 | 18,757 |
| 15th Sep 2025 (Mon) | 0.9215 | 0.9548 | 0.92 | 0.9459 | 11,975 |
| 12th Sep 2025 (Fri) | 0.9358 | 0.9586 | 0.9357 | 0.9546 | 3,249 |
| 11th Sep 2025 (Thu) | 0.90 | 1.02 | 0.90 | 0.9701 | 83,843 |
| 10th Sep 2025 (Wed) | 0.8332 | 0.9175 | 0.8332 | 0.9092 | 23,267 |
| 9th Sep 2025 (Tue) | 0.8502 | 0.8549 | 0.8354 | 0.851 | 14,372 |
| 8th Sep 2025 (Mon) | 0.8634 | 0.88 | 0.8584 | 0.8743 | 9,411 |
| 5th Sep 2025 (Fri) | 0.86 | 0.899 | 0.845 | 0.8968 | 17,743 |
| 4th Sep 2025 (Thu) | 0.8427 | 0.8987 | 0.842 | 0.8598 | 23,264 |
| 3rd Sep 2025 (Wed) | 0.8707 | 0.9025 | 0.85 | 0.8665 | 39,542 |
| 2nd Sep 2025 (Tue) | 0.90 | 0.91 | 0.8703 | 0.8949 | 65,364 |
| 1st Sep 2025 (Mon) | 0.9576 | 0.96 | 0.90 | 0.9257 | 54,610 |
| 29th Aug 2025 (Fri) | 0.9576 | 0.96 | 0.90 | 0.9257 | 54,610 |
| 28th Aug 2025 (Thu) | 0.91 | 0.9163 | 0.8099 | 0.8961 | 79,643 |
| 27th Aug 2025 (Wed) | 0.9891 | 0.9931 | 0.92 | 0.9399 | 250,059 |
| 26th Aug 2025 (Tue) | 1.395 | 1.395 | 0.9757 | 1.00 | 9,679,541 |
| 25th Aug 2025 (Mon) | 1.26 | 1.31 | 1.26 | 1.26 | 14,429 |
| 22nd Aug 2025 (Fri) | 1.22 | 1.31 | 1.22 | 1.29 | 7,045 |
| 21st Aug 2025 (Thu) | 1.15 | 1.23 | 1.15 | 1.21 | 4,743 |
| 20th Aug 2025 (Wed) | 1.17 | 1.18 | 1.13 | 1.16 | 1,720 |
| 19th Aug 2025 (Tue) | 1.20 | 1.20 | 1.125 | 1.13 | 7,040 |
| 18th Aug 2025 (Mon) | 1.24 | 1.24 | 1.205 | 1.21 | 4,558 |
| 15th Aug 2025 (Fri) | 1.27 | 1.27 | 1.25 | 1.26 | 4,633 |
| 14th Aug 2025 (Thu) | 1.245 | 1.27 | 1.23 | 1.25 | 3,697 |
| 13th Aug 2025 (Wed) | 1.30 | 1.31 | 1.29 | 1.29 | 3,089 |
| 12th Aug 2025 (Tue) | 1.23 | 1.28 | 1.21 | 1.28 | 3,924 |
| 11th Aug 2025 (Mon) | 1.12 | 1.19 | 1.12 | 1.19 | 3,542 |
| 8th Aug 2025 (Fri) | 1.21 | 1.21 | 1.165 | 1.19 | 2,591 |
| 7th Aug 2025 (Thu) | 1.20 | 1.22 | 1.16 | 1.23 | 1,450 |
| 6th Aug 2025 (Wed) | 1.22 | 1.22 | 1.195 | 1.21 | 910 |
| 5th Aug 2025 (Tue) | 1.30 | 1.31 | 1.26 | 1.25 | 1,554 |
| 4th Aug 2025 (Mon) | 1.29 | 1.29 | 1.22 | 1.24 | 9,915 |
| 1st Aug 2025 (Fri) | 1.36 | 1.38 | 1.30 | 1.35 | 3,401 |
| 31st Jul 2025 (Thu) | 1.39 | 1.43 | 1.38 | 1.40 | 15,515 |
| 30th Jul 2025 (Wed) | 1.43 | 1.46 | 1.365 | 1.38 | 3,592 |
| 29th Jul 2025 (Tue) | 1.54 | 1.54 | 1.41 | 1.41 | 10,543 |
| 28th Jul 2025 (Mon) | 1.54 | 1.565 | 1.52 | 1.55 | 6,347 |
| 25th Jul 2025 (Fri) | 1.49 | 1.54 | 1.47 | 1.56 | 4,405 |
| 24th Jul 2025 (Thu) | 1.55 | 1.60 | 1.42 | 1.50 | 22,111 |
| 23rd Jul 2025 (Wed) | 1.58 | 1.63 | 1.54 | 1.60 | 24,688 |
| 22nd Jul 2025 (Tue) | 1.50 | 1.60 | 1.44 | 1.58 | 16,478 |