| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1.31 | 1.31 | 1.28 | 1.28 | 3,452 |
| 16th Dec 2025 (Tue) | 1.38 | 1.38 | 1.25 | 1.27 | 14,657 |
| 15th Dec 2025 (Mon) | 1.45 | 1.45 | 1.34 | 1.39 | 28,517 |
| 12th Dec 2025 (Fri) | 1.43 | 1.48 | 1.43 | 1.47 | 11,505 |
| 11th Dec 2025 (Thu) | 1.44 | 1.46 | 1.42 | 1.42 | 5,445 |
| 10th Dec 2025 (Wed) | 1.45 | 1.465 | 1.415 | 1.45 | 10,093 |
| 9th Dec 2025 (Tue) | 1.43 | 1.47 | 1.42 | 1.49 | 27,022 |
| 8th Dec 2025 (Mon) | 1.34 | 1.46 | 1.32 | 1.42 | 16,011 |
| 5th Dec 2025 (Fri) | 1.43 | 1.43 | 1.315 | 1.32 | 28,674 |
| 4th Dec 2025 (Thu) | 1.285 | 1.42 | 1.285 | 1.42 | 16,233 |
| 3rd Dec 2025 (Wed) | 1.19 | 1.27 | 1.19 | 1.27 | 19,565 |
| 2nd Dec 2025 (Tue) | 1.19 | 1.23 | 1.19 | 1.19 | 9,703 |
| 1st Dec 2025 (Mon) | 1.24 | 1.24 | 1.16 | 1.18 | 8,287 |
| 28th Nov 2025 (Fri) | 1.24 | 1.24 | 1.21 | 1.24 | 4,661 |
| 27th Nov 2025 (Thu) | 1.15 | 1.25 | 1.14 | 1.22 | 5,105 |
| 26th Nov 2025 (Wed) | 1.15 | 1.25 | 1.14 | 1.22 | 30,255 |
| 25th Nov 2025 (Tue) | 1.135 | 1.16 | 1.09 | 1.10 | 2,428 |
| 24th Nov 2025 (Mon) | 1.07 | 1.13 | 1.06 | 1.13 | 40,364 |
| 21st Nov 2025 (Fri) | 1.04 | 1.09 | 1.00 | 1.06 | 2,587 |
| 20th Nov 2025 (Thu) | 1.11 | 1.11 | 1.11 | 1.09 | 1,145 |
| 19th Nov 2025 (Wed) | 1.035 | 1.12 | 1.03 | 1.09 | 8,747 |
| 18th Nov 2025 (Tue) | 0.9672 | 1.03 | 0.964 | 1.01 | 13,317 |
| 17th Nov 2025 (Mon) | 0.9999 | 1.00 | 0.9508 | 0.9548 | 15,025 |
| 14th Nov 2025 (Fri) | 0.8992 | 0.96 | 0.8956 | 0.923 | 3,526 |
| 13th Nov 2025 (Thu) | 0.94 | 0.9475 | 0.8811 | 0.892 | 139 |
| 12th Nov 2025 (Wed) | 0.9317 | 0.95 | 0.9304 | 0.9436 | 1,849 |
| 11th Nov 2025 (Tue) | 0.9429 | 0.95 | 0.9203 | 0.9317 | 5,907 |
| 10th Nov 2025 (Mon) | 0.8663 | 0.9651 | 0.8413 | 0.9694 | 25,633 |
| 7th Nov 2025 (Fri) | 0.88 | 0.88 | 0.8607 | 0.8649 | 2,222 |
| 6th Nov 2025 (Thu) | 0.9009 | 0.9059 | 0.86 | 0.8809 | 1,337 |
| 5th Nov 2025 (Wed) | 0.92 | 0.92 | 0.9115 | 0.9171 | 940 |
| 4th Nov 2025 (Tue) | 0.9652 | 0.9652 | 0.9594 | 0.9594 | 0 |
| 3rd Nov 2025 (Mon) | 0.9652 | 0.9725 | 0.95 | 0.9594 | 15,483 |
| 31st Oct 2025 (Fri) | 0.9905 | 0.9905 | 0.95 | 0.9877 | 943 |
| 30th Oct 2025 (Thu) | 0.985 | 1.03 | 0.9702 | 0.9875 | 17,349 |
| 29th Oct 2025 (Wed) | 0.9899 | 1.00 | 0.9703 | 0.9703 | 5,944 |
| 28th Oct 2025 (Tue) | 1.03 | 1.04 | 1.00 | 1.01 | 6,342 |
| 27th Oct 2025 (Mon) | 1.035 | 1.04 | 1.02 | 1.025 | 6,850 |
| 24th Oct 2025 (Fri) | 1.01 | 1.04 | 1.00 | 1.03 | 2,356 |
| 23rd Oct 2025 (Thu) | 0.9997 | 0.9997 | 0.9812 | 0.9946 | 4,228 |
| 22nd Oct 2025 (Wed) | 1.02 | 1.02 | 0.9601 | 0.9927 | 4,622 |
| 21st Oct 2025 (Tue) | 1.03 | 1.045 | 1.02 | 1.04 | 5,405 |
| 20th Oct 2025 (Mon) | 1.01 | 1.035 | 1.01 | 1.03 | 8,721 |