Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marin Software (MRIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.916 0.916 0.8981 0.8981 0
17th Jul 2025 (Thu) 0.916 0.916 0.8981 0.8981 0
16th Jul 2025 (Wed) 0.916 0.916 0.8981 0.8981 0
15th Jul 2025 (Tue) 0.916 0.916 0.8981 0.8981 0
14th Jul 2025 (Mon) 0.916 0.916 0.8981 0.8981 0
11th Jul 2025 (Fri) 0.916 0.916 0.8981 0.8981 0
10th Jul 2025 (Thu) 0.916 0.916 0.8981 0.8981 0
9th Jul 2025 (Wed) 0.916 0.916 0.8981 0.8981 0
8th Jul 2025 (Tue) 0.916 0.916 0.8981 0.8981 0
7th Jul 2025 (Mon) 0.916 0.916 0.8981 0.8981 0
4th Jul 2025 (Fri) 0.916 0.916 0.8981 0.8981 0
3rd Jul 2025 (Thu) 0.916 0.916 0.8981 0.8981 0
2nd Jul 2025 (Wed) 0.916 0.916 0.8981 0.8981 0
1st Jul 2025 (Tue) 0.916 0.916 0.8981 0.8981 0
30th Jun 2025 (Mon) 0.916 0.916 0.8981 0.8981 0
27th Jun 2025 (Fri) 0.916 0.916 0.8981 0.8981 0
26th Jun 2025 (Thu) 0.916 0.916 0.8981 0.8981 0
25th Jun 2025 (Wed) 0.916 1.10 0.90 0.8981 99,648
24th Jun 2025 (Tue) 0.95 0.99 0.8601 0.8601 371,928
23rd Jun 2025 (Mon) 1.10 1.215 0.9882 0.97 94,198
20th Jun 2025 (Fri) 1.31 1.36 1.22 1.31 186,277
19th Jun 2025 (Thu) 0.8954 1.66 0.88 1.44 3,024,710
18th Jun 2025 (Wed) 0.8954 1.66 0.88 1.44 3,024,710
17th Jun 2025 (Tue) 0.87 0.87 0.845 0.85 3,263
16th Jun 2025 (Mon) 0.87 0.93 0.87 0.8812 19,669
13th Jun 2025 (Fri) 0.98 0.9838 0.9231 0.908 12,342
12th Jun 2025 (Thu) 1.31 1.39 1.10 1.10 108,849
11th Jun 2025 (Wed) 1.54 1.55 1.27 1.35 239,081
10th Jun 2025 (Tue) 1.20 1.75 1.08 1.70 9,109,020
9th Jun 2025 (Mon) 0.7546 0.845 0.7501 0.85 2,069,233
6th Jun 2025 (Fri) 0.702 0.8267 0.6927 0.797 10,572
5th Jun 2025 (Thu) 0.6411 0.70 0.6411 0.739 3,060
4th Jun 2025 (Wed) 0.707 0.7444 0.70 0.75 180
3rd Jun 2025 (Tue) 0.751 0.7902 0.751 0.777 4,068
2nd Jun 2025 (Mon) 0.783 0.783 0.75 0.7833 446
30th May 2025 (Fri) 0.823 0.823 0.823 0.837 600
29th May 2025 (Thu) 0.822 0.822 0.785 0.842 400
28th May 2025 (Wed) 0.8597 0.8597 0.8597 0.8597 885
27th May 2025 (Tue) 0.84 0.84 0.84 0.84 7,171
26th May 2025 (Mon) 0.9401 0.9401 0.9401 0.9401 0
24th May 2025 (Sat) 1.00 1.00 0.9401 0.9401 5,524
23rd May 2025 (Fri) 1.00 1.00 1.00 1.00 5,524
22nd May 2025 (Thu) 0.87 0.9742 0.87 0.94 6,921
21st May 2025 (Wed) 0.88 0.8901 0.88 0.8901 3,736
FTSE 100 Latest
Value8,992.12
Change19.48