| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 45.78 | 45.78 | 45.5989 | 45.5989 | 29 |
| 12th Dec 2025 (Fri) | 45.78 | 45.8632 | 45.78 | 45.8632 | 44 |
| 11th Dec 2025 (Thu) | 45.78 | 45.78 | 45.78 | 45.8119 | 1,514 |
| 10th Dec 2025 (Wed) | 45.55 | 45.816 | 45.55 | 45.816 | 5 |
| 9th Dec 2025 (Tue) | 45.55 | 45.55 | 45.55 | 45.5012 | 100 |
| 8th Dec 2025 (Mon) | 45.42 | 45.42 | 45.42 | 45.4346 | 173 |
| 5th Dec 2025 (Fri) | 45.60 | 45.60 | 45.60 | 45.5539 | 1 |
| 4th Dec 2025 (Thu) | 45.55 | 45.6175 | 45.55 | 45.6175 | 0 |
| 3rd Dec 2025 (Wed) | 45.55 | 45.6603 | 45.55 | 45.6603 | 0 |
| 2nd Dec 2025 (Tue) | 45.55 | 45.5619 | 45.55 | 45.5619 | 0 |
| 1st Dec 2025 (Mon) | 45.55 | 45.55 | 45.5124 | 45.5124 | 0 |
| 28th Nov 2025 (Fri) | 45.55 | 45.5818 | 45.55 | 45.5818 | 0 |
| 27th Nov 2025 (Thu) | 45.55 | 45.5689 | 45.55 | 45.5689 | 0 |
| 26th Nov 2025 (Wed) | 45.55 | 45.5689 | 45.55 | 45.5689 | 0 |
| 25th Nov 2025 (Tue) | 45.55 | 45.7308 | 45.55 | 45.7308 | 2 |
| 24th Nov 2025 (Mon) | 45.55 | 45.5716 | 45.55 | 45.5716 | 0 |
| 21st Nov 2025 (Fri) | 45.55 | 45.55 | 45.55 | 45.55 | 439 |
| 20th Nov 2025 (Thu) | 45.42 | 45.42 | 45.3871 | 45.3871 | 0 |
| 19th Nov 2025 (Wed) | 45.42 | 45.42 | 45.42 | 45.3871 | 1 |
| 18th Nov 2025 (Tue) | 45.48 | 45.48 | 45.48 | 45.29 | 1 |
| 17th Nov 2025 (Mon) | 45.46 | 45.46 | 45.46 | 45.3064 | 2 |
| 14th Nov 2025 (Fri) | 45.65 | 45.65 | 45.65 | 45.3904 | 6 |
| 13th Nov 2025 (Thu) | 44.62 | 45.1602 | 44.62 | 45.1602 | 43 |
| 12th Nov 2025 (Wed) | 44.62 | 45.1957 | 44.62 | 45.1957 | 6 |
| 11th Nov 2025 (Tue) | 44.62 | 45.1548 | 44.62 | 45.1548 | 11 |
| 10th Nov 2025 (Mon) | 44.62 | 45.1725 | 44.62 | 45.1725 | 0 |
| 7th Nov 2025 (Fri) | 44.62 | 45.2618 | 44.62 | 45.2618 | 0 |
| 6th Nov 2025 (Thu) | 44.62 | 45.1634 | 44.62 | 45.1634 | 0 |
| 5th Nov 2025 (Wed) | 44.62 | 44.9006 | 44.62 | 44.9006 | 0 |
| 4th Nov 2025 (Tue) | 44.62 | 44.7001 | 44.62 | 44.7001 | 0 |
| 3rd Nov 2025 (Mon) | 44.62 | 44.7001 | 44.62 | 44.7001 | 17 |
| 31st Oct 2025 (Fri) | 44.62 | 44.62 | 44.62 | 44.5716 | 1,510 |
| 30th Oct 2025 (Thu) | 44.17 | 44.5362 | 44.17 | 44.5362 | 500 |
| 29th Oct 2025 (Wed) | 44.17 | 44.17 | 44.17 | 44.2392 | 2 |
| 28th Oct 2025 (Tue) | 44.22 | 44.22 | 44.22 | 44.191 | 1,536 |
| 24th Oct 2025 (Fri) | 44.28 | 44.3019 | 44.28 | 44.3019 | 2 |
| 23rd Oct 2025 (Thu) | 44.28 | 44.4021 | 44.28 | 44.4021 | 0 |
| 22nd Oct 2025 (Wed) | 44.28 | 44.4551 | 44.28 | 44.4551 | 0 |
| 21st Oct 2025 (Tue) | 44.28 | 44.6398 | 44.28 | 44.6398 | 0 |
| 20th Oct 2025 (Mon) | 44.28 | 44.5126 | 44.28 | 44.5126 | 59 |
| 17th Oct 2025 (Fri) | 44.28 | 44.3957 | 44.28 | 44.3957 | 0 |
| 16th Oct 2025 (Thu) | 44.28 | 44.3157 | 44.28 | 44.3157 | 0 |