| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.99 | 44.993 | 44.99 | 44.993 | 1 |
| 2nd Apr 2026 (Thu) | 44.99 | 44.993 | 44.99 | 44.993 | 1 |
| 1st Apr 2026 (Wed) | 44.99 | 44.99 | 44.99 | 44.9378 | 54 |
| 31st Mar 2026 (Tue) | 44.81 | 45.07 | 44.81 | 45.07 | 10 |
| 30th Mar 2026 (Mon) | 44.81 | 44.81 | 44.7604 | 44.7604 | 5 |
| 27th Mar 2026 (Fri) | 44.81 | 44.81 | 44.8026 | 44.8026 | 42 |
| 26th Mar 2026 (Thu) | 44.81 | 44.8547 | 44.81 | 44.8547 | 0 |
| 25th Mar 2026 (Wed) | 44.81 | 44.9322 | 44.81 | 44.9322 | 25 |
| 24th Mar 2026 (Tue) | 44.81 | 44.9829 | 44.81 | 44.9829 | 0 |
| 23rd Mar 2026 (Mon) | 44.81 | 45.0271 | 44.81 | 45.0271 | 32 |
| 20th Mar 2026 (Fri) | 44.81 | 44.8783 | 44.81 | 44.8783 | 0 |
| 19th Mar 2026 (Thu) | 44.81 | 44.8842 | 44.81 | 44.8842 | 178 |
| 18th Mar 2026 (Wed) | 44.81 | 44.81 | 44.7336 | 44.7336 | 0 |
| 17th Mar 2026 (Tue) | 44.81 | 44.8201 | 44.81 | 44.8201 | 0 |
| 16th Mar 2026 (Mon) | 44.81 | 44.8107 | 44.81 | 44.8107 | 0 |
| 13th Mar 2026 (Fri) | 44.81 | 44.81 | 44.6646 | 44.6646 | 0 |
| 12th Mar 2026 (Thu) | 44.81 | 44.81 | 44.5657 | 44.5657 | 0 |
| 11th Mar 2026 (Wed) | 44.81 | 44.81 | 44.78 | 44.78 | 200 |
| 10th Mar 2026 (Tue) | 44.84 | 44.84 | 44.7375 | 44.7375 | 1 |
| 9th Mar 2026 (Mon) | 44.84 | 44.9746 | 44.84 | 44.9746 | 1 |
| 6th Mar 2026 (Fri) | 44.84 | 44.84 | 44.745 | 44.745 | 0 |
| 5th Mar 2026 (Thu) | 44.84 | 44.8484 | 44.84 | 44.8484 | 0 |
| 4th Mar 2026 (Wed) | 44.84 | 44.84 | 44.77 | 44.9669 | 29 |
| 3rd Mar 2026 (Tue) | 44.94 | 44.94 | 44.85 | 44.87 | 101 |
| 2nd Mar 2026 (Mon) | 44.73 | 44.73 | 44.695 | 44.9284 | 0 |
| 27th Feb 2026 (Fri) | 44.84 | 44.84 | 44.7372 | 44.7372 | 0 |
| 26th Feb 2026 (Thu) | 44.84 | 44.84 | 44.84 | 44.7757 | 212 |
| 25th Feb 2026 (Wed) | 44.81 | 44.81 | 44.6057 | 44.6057 | 0 |
| 24th Feb 2026 (Tue) | 44.81 | 44.81 | 44.591 | 44.591 | 0 |
| 23rd Feb 2026 (Mon) | 44.81 | 44.81 | 44.5909 | 44.5909 | 0 |
| 20th Feb 2026 (Fri) | 44.81 | 44.81 | 44.60 | 44.6415 | 3,784 |
| 19th Feb 2026 (Thu) | 44.94 | 44.94 | 44.8193 | 44.8193 | 28 |
| 18th Feb 2026 (Wed) | 44.94 | 44.94 | 44.8665 | 44.8665 | 0 |
| 17th Feb 2026 (Tue) | 44.94 | 44.94 | 44.60 | 44.60 | 6,235 |
| 16th Feb 2026 (Mon) | 44.94 | 44.94 | 44.77 | 44.77 | 1 |
| 13th Feb 2026 (Fri) | 44.94 | 44.94 | 44.77 | 44.77 | 1 |
| 12th Feb 2026 (Thu) | 44.94 | 44.94 | 44.7057 | 44.7057 | 0 |
| 11th Feb 2026 (Wed) | 44.94 | 44.94 | 44.93 | 44.888 | 603 |
| 10th Feb 2026 (Tue) | 44.79 | 44.9184 | 44.79 | 44.9184 | 1 |
| 9th Feb 2026 (Mon) | 44.79 | 44.8924 | 44.79 | 44.8924 | 34 |
| 6th Feb 2026 (Fri) | 44.79 | 44.8357 | 44.79 | 44.8357 | 0 |