| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.62 | 42.62 | 42.3422 | 42.3422 | 0 |
| 17th Jul 2025 (Thu) | 42.62 | 42.62 | 42.62 | 42.2692 | 93 |
| 16th Jul 2025 (Wed) | 41.99 | 42.1978 | 41.99 | 42.1978 | 0 |
| 15th Jul 2025 (Tue) | 41.99 | 42.1424 | 41.99 | 42.1424 | 0 |
| 14th Jul 2025 (Mon) | 41.99 | 41.99 | 41.99 | 42.1871 | 0 |
| 11th Jul 2025 (Fri) | 42.42 | 42.42 | 42.1603 | 42.1603 | 0 |
| 10th Jul 2025 (Thu) | 42.42 | 42.42 | 42.42 | 42.1225 | 0 |
| 9th Jul 2025 (Wed) | 42.01 | 42.015 | 42.01 | 42.015 | 1 |
| 8th Jul 2025 (Tue) | 42.01 | 42.0123 | 42.01 | 42.0123 | 0 |
| 7th Jul 2025 (Mon) | 42.01 | 42.0101 | 42.01 | 42.0101 | 0 |
| 4th Jul 2025 (Fri) | 42.01 | 42.095 | 42.01 | 42.095 | 0 |
| 3rd Jul 2025 (Thu) | 42.01 | 42.095 | 42.01 | 42.095 | 0 |
| 2nd Jul 2025 (Wed) | 42.01 | 42.0847 | 42.01 | 42.0847 | 0 |
| 1st Jul 2025 (Tue) | 42.01 | 42.035 | 42.01 | 42.035 | 0 |
| 30th Jun 2025 (Mon) | 42.01 | 42.01 | 41.985 | 41.985 | 0 |
| 27th Jun 2025 (Fri) | 42.01 | 42.01 | 41.9284 | 41.9284 | 10 |
| 26th Jun 2025 (Thu) | 42.01 | 42.01 | 41.99 | 41.99 | 0 |
| 25th Jun 2025 (Wed) | 42.01 | 42.01 | 42.0041 | 42.0041 | 0 |
| 24th Jun 2025 (Tue) | 42.01 | 42.1178 | 42.01 | 42.1178 | 0 |
| 23rd Jun 2025 (Mon) | 42.01 | 42.1531 | 42.01 | 42.1531 | 0 |
| 20th Jun 2025 (Fri) | 42.01 | 42.1908 | 42.01 | 42.1908 | 0 |
| 19th Jun 2025 (Thu) | 42.01 | 42.01 | 42.01 | 42.215 | 100 |
| 18th Jun 2025 (Wed) | 42.01 | 42.01 | 42.01 | 42.215 | 100 |
| 17th Jun 2025 (Tue) | 41.96 | 42.219 | 41.96 | 42.219 | 0 |
| 16th Jun 2025 (Mon) | 41.96 | 42.12 | 41.96 | 42.12 | 0 |
| 13th Jun 2025 (Fri) | 41.96 | 42.06 | 41.96 | 42.06 | 0 |
| 12th Jun 2025 (Thu) | 41.96 | 42.0363 | 41.96 | 42.0363 | 0 |
| 11th Jun 2025 (Wed) | 41.96 | 41.9664 | 41.96 | 41.9664 | 0 |
| 10th Jun 2025 (Tue) | 41.96 | 41.96 | 41.96 | 41.995 | 11 |
| 9th Jun 2025 (Mon) | 41.97 | 41.97 | 41.965 | 41.965 | 0 |
| 6th Jun 2025 (Fri) | 41.97 | 41.97 | 41.97 | 41.9699 | 440 |
| 5th Jun 2025 (Thu) | 42.25 | 42.25 | 41.9486 | 41.9486 | 1 |
| 4th Jun 2025 (Wed) | 42.25 | 42.25 | 41.925 | 41.925 | 0 |
| 3rd Jun 2025 (Tue) | 42.25 | 42.25 | 41.94 | 41.94 | 0 |
| 2nd Jun 2025 (Mon) | 42.25 | 42.25 | 41.925 | 41.925 | 0 |
| 30th May 2025 (Fri) | 42.25 | 42.25 | 42.25 | 41.9146 | 500 |
| 29th May 2025 (Thu) | 41.89 | 41.89 | 41.89 | 41.89 | 0 |
| 28th May 2025 (Wed) | 41.8983 | 41.8983 | 41.8983 | 41.8983 | 0 |
| 27th May 2025 (Tue) | 41.8807 | 41.8807 | 41.8807 | 41.8807 | 5 |
| 26th May 2025 (Mon) | 41.8807 | 41.8807 | 41.8807 | 41.8807 | 0 |
| 24th May 2025 (Sat) | 41.8655 | 41.8807 | 41.8655 | 41.8807 | 0 |
| 23rd May 2025 (Fri) | 41.8655 | 41.8655 | 41.8655 | 41.8655 | 0 |
| 22nd May 2025 (Thu) | 41.8269 | 41.8269 | 41.8269 | 41.8269 | 0 |
| 21st May 2025 (Wed) | 41.81 | 41.81 | 41.81 | 41.81 | 0 |
| 20th May 2025 (Tue) | 41.839 | 41.839 | 41.839 | 41.839 | 0 |
| 19th May 2025 (Mon) | 41.82 | 41.82 | 41.82 | 41.82 | 0 |