| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.98 | 42.98 | 42.8083 | 42.8083 | 1 |
| 18th Sep 2025 (Thu) | 42.98 | 42.98 | 42.9007 | 42.9007 | 0 |
| 17th Sep 2025 (Wed) | 42.98 | 42.98 | 42.815 | 42.815 | 0 |
| 16th Sep 2025 (Tue) | 42.98 | 42.98 | 42.825 | 42.825 | 37 |
| 15th Sep 2025 (Mon) | 42.98 | 42.98 | 42.9548 | 42.9548 | 0 |
| 12th Sep 2025 (Fri) | 42.98 | 42.98 | 42.9498 | 42.9498 | 18 |
| 11th Sep 2025 (Thu) | 42.98 | 42.98 | 42.9632 | 42.9632 | 0 |
| 10th Sep 2025 (Wed) | 42.98 | 42.98 | 42.9007 | 42.9007 | 0 |
| 9th Sep 2025 (Tue) | 42.98 | 42.98 | 42.9619 | 42.9619 | 0 |
| 8th Sep 2025 (Mon) | 42.98 | 42.98 | 42.9775 | 42.9775 | 0 |
| 5th Sep 2025 (Fri) | 42.98 | 43.0051 | 42.98 | 43.0051 | 0 |
| 4th Sep 2025 (Thu) | 42.98 | 42.9813 | 42.98 | 42.9813 | 0 |
| 3rd Sep 2025 (Wed) | 42.98 | 42.98 | 42.97 | 43.0159 | 1,000 |
| 2nd Sep 2025 (Tue) | 42.94 | 43.0573 | 42.94 | 43.0573 | 0 |
| 1st Sep 2025 (Mon) | 42.94 | 42.94 | 42.94 | 42.9952 | 300 |
| 29th Aug 2025 (Fri) | 42.94 | 42.94 | 42.94 | 42.9952 | 300 |
| 28th Aug 2025 (Thu) | 43.06 | 43.06 | 42.9915 | 42.9915 | 18 |
| 27th Aug 2025 (Wed) | 43.06 | 43.06 | 42.9519 | 42.9519 | 0 |
| 26th Aug 2025 (Tue) | 43.06 | 43.06 | 43.05 | 43.0353 | 1,500 |
| 25th Aug 2025 (Mon) | 43.05 | 43.05 | 42.9109 | 42.9109 | 0 |
| 22nd Aug 2025 (Fri) | 43.05 | 43.05 | 42.9606 | 42.9606 | 71 |
| 21st Aug 2025 (Thu) | 43.05 | 43.05 | 42.9549 | 42.9549 | 0 |
| 20th Aug 2025 (Wed) | 43.05 | 43.05 | 42.9794 | 42.9794 | 0 |
| 19th Aug 2025 (Tue) | 43.05 | 43.05 | 43.05 | 42.9759 | 0 |
| 18th Aug 2025 (Mon) | 42.93 | 42.9922 | 42.93 | 42.9922 | 1 |
| 15th Aug 2025 (Fri) | 42.93 | 42.93 | 42.93 | 42.9501 | 100 |
| 14th Aug 2025 (Thu) | 42.70 | 42.70 | 42.70 | 42.9238 | 100 |
| 13th Aug 2025 (Wed) | 42.67 | 42.67 | 42.6637 | 42.6637 | 0 |
| 12th Aug 2025 (Tue) | 42.67 | 42.67 | 42.3894 | 42.3894 | 0 |
| 11th Aug 2025 (Mon) | 42.67 | 42.67 | 42.4256 | 42.4256 | 4 |
| 8th Aug 2025 (Fri) | 42.67 | 42.67 | 42.67 | 42.499 | 0 |
| 7th Aug 2025 (Thu) | 42.64 | 42.64 | 42.64 | 42.5681 | 887 |
| 6th Aug 2025 (Wed) | 42.62 | 42.6941 | 42.62 | 42.6941 | 0 |
| 5th Aug 2025 (Tue) | 42.62 | 42.62 | 42.6028 | 42.6028 | 38 |
| 4th Aug 2025 (Mon) | 42.62 | 42.62 | 42.5913 | 42.5913 | 0 |
| 1st Aug 2025 (Fri) | 42.62 | 42.62 | 42.5364 | 42.5364 | 0 |
| 31st Jul 2025 (Thu) | 42.62 | 42.62 | 42.4898 | 42.4898 | 112 |
| 30th Jul 2025 (Wed) | 42.62 | 42.62 | 42.5629 | 42.5629 | 0 |
| 29th Jul 2025 (Tue) | 42.62 | 42.62 | 42.5482 | 42.5482 | 0 |
| 28th Jul 2025 (Mon) | 42.62 | 42.62 | 42.5597 | 42.5597 | 2 |
| 25th Jul 2025 (Fri) | 42.62 | 42.62 | 42.5089 | 42.5089 | 0 |
| 24th Jul 2025 (Thu) | 42.62 | 42.62 | 42.474 | 42.474 | 0 |
| 23rd Jul 2025 (Wed) | 42.62 | 42.62 | 42.3915 | 42.3915 | 11 |
| 22nd Jul 2025 (Tue) | 42.62 | 42.62 | 42.355 | 42.355 | 0 |