| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.79 | 44.8357 | 44.79 | 44.8357 | 0 |
| 5th Feb 2026 (Thu) | 44.79 | 44.79 | 44.6183 | 44.6183 | 0 |
| 4th Feb 2026 (Wed) | 44.79 | 44.79 | 44.67 | 44.67 | 114 |
| 3rd Feb 2026 (Tue) | 44.79 | 44.9204 | 44.79 | 44.9204 | 0 |
| 2nd Feb 2026 (Mon) | 44.79 | 44.79 | 44.79 | 44.7491 | 1 |
| 30th Jan 2026 (Fri) | 45.01 | 45.01 | 44.8932 | 44.8932 | 0 |
| 29th Jan 2026 (Thu) | 45.01 | 45.07 | 45.01 | 45.07 | 1 |
| 28th Jan 2026 (Wed) | 45.01 | 45.01 | 44.9636 | 44.9636 | 39 |
| 27th Jan 2026 (Tue) | 45.01 | 45.01 | 44.9636 | 44.9636 | 0 |
| 26th Jan 2026 (Mon) | 45.01 | 45.01 | 45.01 | 44.9427 | 0 |
| 23rd Jan 2026 (Fri) | 45.02 | 45.03 | 45.02 | 45.0142 | 2 |
| 22nd Jan 2026 (Thu) | 44.96 | 44.96 | 44.96 | 44.8816 | 983 |
| 21st Jan 2026 (Wed) | 45.71 | 45.71 | 45.26 | 44.9989 | 0 |
| 20th Jan 2026 (Tue) | 44.86 | 44.86 | 44.86 | 44.8174 | 100 |
| 19th Jan 2026 (Mon) | 44.96 | 44.96 | 44.9016 | 44.9016 | 7 |
| 16th Jan 2026 (Fri) | 44.96 | 44.96 | 44.9016 | 44.9016 | 7 |
| 15th Jan 2026 (Thu) | 44.96 | 44.96 | 44.96 | 44.9066 | 147 |
| 14th Jan 2026 (Wed) | 44.95 | 44.95 | 44.95 | 45.15 | 892 |
| 13th Jan 2026 (Tue) | 44.88 | 44.88 | 44.8515 | 44.8515 | 84 |
| 12th Jan 2026 (Mon) | 44.88 | 44.89 | 44.88 | 44.8515 | 800 |
| 9th Jan 2026 (Fri) | 44.79 | 44.82 | 44.79 | 44.8252 | 1,566 |
| 8th Jan 2026 (Thu) | 44.47 | 44.8312 | 44.47 | 44.8312 | 3 |
| 7th Jan 2026 (Wed) | 44.47 | 44.6662 | 44.47 | 44.6662 | 0 |
| 6th Jan 2026 (Tue) | 44.47 | 44.5415 | 44.47 | 44.5415 | 0 |
| 5th Jan 2026 (Mon) | 44.47 | 44.47 | 44.47 | 44.4871 | 31 |
| 2nd Jan 2026 (Fri) | 44.57 | 44.57 | 44.5106 | 44.5106 | 404 |
| 1st Jan 2026 (Thu) | 44.57 | 44.57 | 44.5049 | 44.5049 | 1 |
| 31st Dec 2025 (Wed) | 44.57 | 44.57 | 44.5049 | 44.5049 | 1 |
| 30th Dec 2025 (Tue) | 44.57 | 44.57 | 44.5539 | 44.5539 | 66 |
| 29th Dec 2025 (Mon) | 44.57 | 44.6169 | 44.57 | 44.6169 | 0 |
| 26th Dec 2025 (Fri) | 44.57 | 44.57 | 44.57 | 44.5428 | 101 |
| 25th Dec 2025 (Thu) | 46.22 | 46.22 | 44.5598 | 44.5598 | 0 |
| 24th Dec 2025 (Wed) | 46.22 | 46.22 | 44.5598 | 44.5598 | 0 |
| 23rd Dec 2025 (Tue) | 46.22 | 46.22 | 45.6255 | 45.6255 | 0 |
| 22nd Dec 2025 (Mon) | 46.22 | 46.22 | 45.5748 | 45.5748 | 0 |
| 19th Dec 2025 (Fri) | 46.22 | 46.22 | 45.4652 | 45.4652 | 0 |
| 18th Dec 2025 (Thu) | 46.22 | 46.22 | 46.22 | 45.5136 | 0 |
| 17th Dec 2025 (Wed) | 45.51 | 45.51 | 45.4811 | 45.4811 | 0 |
| 16th Dec 2025 (Tue) | 45.51 | 45.51 | 45.51 | 45.4102 | 500 |
| 15th Dec 2025 (Mon) | 45.78 | 45.78 | 45.5989 | 45.5989 | 29 |
| 12th Dec 2025 (Fri) | 45.78 | 45.8632 | 45.78 | 45.8632 | 44 |
| 11th Dec 2025 (Thu) | 45.78 | 45.78 | 45.78 | 45.8119 | 1,514 |
| 10th Dec 2025 (Wed) | 45.55 | 45.816 | 45.55 | 45.816 | 5 |
| 9th Dec 2025 (Tue) | 45.55 | 45.55 | 45.55 | 45.5012 | 100 |
| 8th Dec 2025 (Mon) | 45.42 | 45.42 | 45.42 | 45.4346 | 173 |