Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mereo Biopharma (MREO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3278 0.3472 0.3187 0.32 176,981
2nd Apr 2026 (Thu) 0.3278 0.3472 0.3187 0.32 176,981
1st Apr 2026 (Wed) 0.35 0.36 0.3298 0.33 100,727
31st Mar 2026 (Tue) 0.3294 0.3441 0.3266 0.33 16,984
30th Mar 2026 (Mon) 0.325 0.3263 0.3102 0.316 22,347
27th Mar 2026 (Fri) 0.336 0.336 0.32 0.3291 80,231
26th Mar 2026 (Thu) 0.3478 0.3612 0.331 0.3389 17,102
25th Mar 2026 (Wed) 0.3392 0.3587 0.3392 0.3498 31,806
24th Mar 2026 (Tue) 0.3333 0.3448 0.3299 0.336 16,932
23rd Mar 2026 (Mon) 0.3379 0.3521 0.3303 0.3426 22,747
20th Mar 2026 (Fri) 0.3596 0.3727 0.3366 0.342 8,446
19th Mar 2026 (Thu) 0.3492 0.366 0.3204 0.3607 20,457
18th Mar 2026 (Wed) 0.3725 0.3725 0.3503 0.3517 53,904
17th Mar 2026 (Tue) 0.3901 0.3901 0.375 0.375 33,938
16th Mar 2026 (Mon) 0.39 0.4035 0.3892 0.3989 14,445
13th Mar 2026 (Fri) 0.3973 0.4164 0.383 0.386 34,822
12th Mar 2026 (Thu) 0.39 0.4019 0.3853 0.3869 29,519
11th Mar 2026 (Wed) 0.3898 0.4095 0.3898 0.399 21,105
10th Mar 2026 (Tue) 0.3919 0.4072 0.3913 0.3997 14,937
9th Mar 2026 (Mon) 0.3774 0.40 0.3774 0.3916 8,273
6th Mar 2026 (Fri) 0.3982 0.4012 0.3801 0.3941 11,692
5th Mar 2026 (Thu) 0.4099 0.4155 0.39 0.391 11,446
4th Mar 2026 (Wed) 0.3963 0.4195 0.3933 0.4141 78,798
3rd Mar 2026 (Tue) 0.3791 0.4072 0.3791 0.41 37,594
2nd Mar 2026 (Mon) 0.3577 0.4049 0.3577 0.3975 62,948
27th Feb 2026 (Fri) 0.3689 0.3699 0.3551 0.3706 45,979
26th Feb 2026 (Thu) 0.3727 0.3821 0.3638 0.386 66,909
25th Feb 2026 (Wed) 0.4101 0.4101 0.394 0.394 0
24th Feb 2026 (Tue) 0.4101 0.4101 0.4026 0.4026 0
23rd Feb 2026 (Mon) 0.4101 0.4215 0.395 0.4026 46,251
20th Feb 2026 (Fri) 0.4335 0.4483 0.4136 0.4239 78,508
19th Feb 2026 (Thu) 0.42 0.4491 0.4092 0.432 73,498
18th Feb 2026 (Wed) 0.4117 0.4478 0.4052 0.421 77,423
17th Feb 2026 (Tue) 0.3702 0.4361 0.3502 0.4157 183,510
16th Feb 2026 (Mon) 0.391 0.403 0.3724 0.3719 79,847
13th Feb 2026 (Fri) 0.391 0.403 0.3724 0.3719 79,847
12th Feb 2026 (Thu) 0.3904 0.3904 0.3563 0.3887 41,854
11th Feb 2026 (Wed) 0.413 0.4131 0.3836 0.3951 47,678
10th Feb 2026 (Tue) 0.3898 0.435 0.3898 0.41 104,687
9th Feb 2026 (Mon) 0.405 0.405 0.3643 0.388 164,318
6th Feb 2026 (Fri) 0.3735 0.4249 0.37 0.4245 134,010
FTSE 100 Latest
Value10,436.29
Change71.50