| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.80 | 1.86 | 1.75 | 1.77 | 170,001 |
| 17th Jul 2025 (Thu) | 1.77 | 1.81 | 1.735 | 1.78 | 294,323 |
| 16th Jul 2025 (Wed) | 1.71 | 1.77 | 1.68 | 1.75 | 124,150 |
| 15th Jul 2025 (Tue) | 1.72 | 1.72 | 1.625 | 1.71 | 234,225 |
| 14th Jul 2025 (Mon) | 1.61 | 1.72 | 1.57 | 1.72 | 280,850 |
| 11th Jul 2025 (Fri) | 1.725 | 1.725 | 1.60 | 1.61 | 824,235 |
| 10th Jul 2025 (Thu) | 2.03 | 2.05 | 1.68 | 1.69 | 2,254,515 |
| 9th Jul 2025 (Wed) | 2.84 | 3.05 | 2.84 | 2.94 | 487,785 |
| 8th Jul 2025 (Tue) | 2.885 | 2.93 | 2.79 | 2.83 | 123,921 |
| 7th Jul 2025 (Mon) | 2.925 | 3.05 | 2.89 | 2.92 | 348,594 |
| 4th Jul 2025 (Fri) | 2.85 | 2.885 | 2.785 | 2.87 | 25,598 |
| 3rd Jul 2025 (Thu) | 2.85 | 2.885 | 2.785 | 2.87 | 25,598 |
| 2nd Jul 2025 (Wed) | 2.82 | 2.93 | 2.82 | 2.87 | 44,711 |
| 1st Jul 2025 (Tue) | 2.72 | 2.855 | 2.71 | 2.76 | 35,835 |
| 30th Jun 2025 (Mon) | 2.67 | 2.755 | 2.63 | 2.71 | 43,046 |
| 27th Jun 2025 (Fri) | 2.75 | 2.78 | 2.64 | 2.66 | 60,106 |
| 26th Jun 2025 (Thu) | 2.78 | 2.825 | 2.69 | 2.80 | 104,927 |
| 25th Jun 2025 (Wed) | 2.68 | 2.84 | 2.68 | 2.79 | 91,235 |
| 24th Jun 2025 (Tue) | 2.70 | 2.765 | 2.60 | 2.72 | 155,825 |
| 23rd Jun 2025 (Mon) | 2.81 | 2.875 | 2.72 | 2.74 | 84,456 |
| 20th Jun 2025 (Fri) | 2.86 | 2.87 | 2.765 | 2.85 | 62,817 |
| 19th Jun 2025 (Thu) | 2.80 | 2.905 | 2.80 | 2.87 | 88,910 |
| 18th Jun 2025 (Wed) | 2.80 | 2.905 | 2.80 | 2.87 | 88,910 |
| 17th Jun 2025 (Tue) | 2.80 | 2.815 | 2.75 | 2.80 | 63,293 |
| 16th Jun 2025 (Mon) | 2.75 | 2.84 | 2.75 | 2.76 | 69,403 |
| 13th Jun 2025 (Fri) | 2.77 | 2.80 | 2.73 | 2.76 | 48,387 |
| 12th Jun 2025 (Thu) | 2.65 | 2.85 | 2.645 | 2.78 | 74,814 |
| 11th Jun 2025 (Wed) | 2.66 | 2.71 | 2.645 | 2.65 | 42,775 |
| 10th Jun 2025 (Tue) | 2.70 | 2.73 | 2.645 | 2.65 | 87,439 |
| 9th Jun 2025 (Mon) | 2.725 | 2.74 | 2.605 | 2.65 | 101,982 |
| 6th Jun 2025 (Fri) | 2.62 | 2.77 | 2.57 | 2.74 | 133,796 |
| 5th Jun 2025 (Thu) | 2.525 | 2.55 | 2.46 | 2.46 | 21,420 |
| 4th Jun 2025 (Wed) | 2.65 | 2.70 | 2.55 | 2.55 | 149,357 |
| 3rd Jun 2025 (Tue) | 2.55 | 2.665 | 2.53 | 2.65 | 114,053 |
| 2nd Jun 2025 (Mon) | 2.175 | 2.55 | 2.17 | 2.55 | 85,653 |
| 30th May 2025 (Fri) | 2.21 | 2.21 | 2.11 | 2.15 | 72,172 |
| 29th May 2025 (Thu) | 2.195 | 2.255 | 2.195 | 2.21 | 32,015 |
| 28th May 2025 (Wed) | 2.19 | 2.195 | 2.13 | 2.185 | 54,314 |
| 27th May 2025 (Tue) | 2.24 | 2.26 | 2.15 | 2.20 | 37,281 |
| 26th May 2025 (Mon) | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| 24th May 2025 (Sat) | 2.21 | 2.275 | 2.21 | 2.24 | 40,469 |
| 23rd May 2025 (Fri) | 2.21 | 2.275 | 2.21 | 2.25 | 40,469 |
| 22nd May 2025 (Thu) | 2.255 | 2.315 | 2.255 | 2.29 | 60,506 |
| 21st May 2025 (Wed) | 2.29 | 2.31 | 2.225 | 2.24 | 82,705 |
| 20th May 2025 (Tue) | 2.275 | 2.325 | 2.22 | 2.295 | 106,054 |
| 19th May 2025 (Mon) | 2.23 | 2.28 | 2.195 | 2.26 | 90,447 |