| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.76 | 1.77 | 1.725 | 1.74 | 35,037 |
| 18th Sep 2025 (Thu) | 1.75 | 1.78 | 1.725 | 1.77 | 127,941 |
| 17th Sep 2025 (Wed) | 1.77 | 1.795 | 1.71 | 1.73 | 32,591 |
| 16th Sep 2025 (Tue) | 1.775 | 1.78 | 1.75 | 1.76 | 26,174 |
| 15th Sep 2025 (Mon) | 1.815 | 1.83 | 1.755 | 1.76 | 80,324 |
| 12th Sep 2025 (Fri) | 1.82 | 1.88 | 1.81 | 1.85 | 41,543 |
| 11th Sep 2025 (Thu) | 1.80 | 1.83 | 1.78 | 1.82 | 50,509 |
| 10th Sep 2025 (Wed) | 1.79 | 1.805 | 1.765 | 1.78 | 89,540 |
| 9th Sep 2025 (Tue) | 1.805 | 1.815 | 1.76 | 1.82 | 34,701 |
| 8th Sep 2025 (Mon) | 1.77 | 1.825 | 1.76 | 1.79 | 59,079 |
| 5th Sep 2025 (Fri) | 1.74 | 1.795 | 1.74 | 1.77 | 61,206 |
| 4th Sep 2025 (Thu) | 1.73 | 1.74 | 1.68 | 1.73 | 35,347 |
| 3rd Sep 2025 (Wed) | 1.79 | 1.825 | 1.72 | 1.73 | 84,582 |
| 2nd Sep 2025 (Tue) | 1.735 | 1.79 | 1.71 | 1.77 | 95,802 |
| 1st Sep 2025 (Mon) | 1.745 | 1.755 | 1.66 | 1.71 | 76,385 |
| 29th Aug 2025 (Fri) | 1.745 | 1.755 | 1.66 | 1.71 | 76,385 |
| 28th Aug 2025 (Thu) | 1.76 | 1.795 | 1.735 | 1.75 | 25,394 |
| 27th Aug 2025 (Wed) | 1.76 | 1.795 | 1.74 | 1.76 | 42,341 |
| 26th Aug 2025 (Tue) | 1.75 | 1.775 | 1.74 | 1.76 | 41,715 |
| 25th Aug 2025 (Mon) | 1.75 | 1.815 | 1.745 | 1.74 | 112,067 |
| 22nd Aug 2025 (Fri) | 1.67 | 1.745 | 1.67 | 1.70 | 170,813 |
| 21st Aug 2025 (Thu) | 1.62 | 1.655 | 1.62 | 1.65 | 26,423 |
| 20th Aug 2025 (Wed) | 1.63 | 1.64 | 1.605 | 1.63 | 25,494 |
| 19th Aug 2025 (Tue) | 1.66 | 1.68 | 1.60 | 1.64 | 60,615 |
| 18th Aug 2025 (Mon) | 1.74 | 1.74 | 1.675 | 1.68 | 57,380 |
| 15th Aug 2025 (Fri) | 1.705 | 1.745 | 1.68 | 1.74 | 45,109 |
| 14th Aug 2025 (Thu) | 1.695 | 1.71 | 1.645 | 1.71 | 86,219 |
| 13th Aug 2025 (Wed) | 1.67 | 1.78 | 1.67 | 1.73 | 61,001 |
| 12th Aug 2025 (Tue) | 1.49 | 1.68 | 1.49 | 1.66 | 510,045 |
| 11th Aug 2025 (Mon) | 1.545 | 1.58 | 1.51 | 1.52 | 183,144 |
| 8th Aug 2025 (Fri) | 1.57 | 1.57 | 1.525 | 1.53 | 119,505 |
| 7th Aug 2025 (Thu) | 1.595 | 1.645 | 1.56 | 1.58 | 71,930 |
| 6th Aug 2025 (Wed) | 1.62 | 1.635 | 1.575 | 1.59 | 58,036 |
| 5th Aug 2025 (Tue) | 1.66 | 1.70 | 1.63 | 1.63 | 45,066 |
| 4th Aug 2025 (Mon) | 1.67 | 1.70 | 1.65 | 1.66 | 102,726 |
| 1st Aug 2025 (Fri) | 1.67 | 1.71 | 1.66 | 1.66 | 52,480 |
| 31st Jul 2025 (Thu) | 1.745 | 1.745 | 1.685 | 1.69 | 66,407 |
| 30th Jul 2025 (Wed) | 1.76 | 1.76 | 1.715 | 1.74 | 65,788 |
| 29th Jul 2025 (Tue) | 1.76 | 1.76 | 1.715 | 1.71 | 66,836 |
| 28th Jul 2025 (Mon) | 1.76 | 1.82 | 1.755 | 1.76 | 90,775 |
| 25th Jul 2025 (Fri) | 1.72 | 1.80 | 1.72 | 1.76 | 88,120 |
| 24th Jul 2025 (Thu) | 1.855 | 1.855 | 1.74 | 1.74 | 301,828 |
| 23rd Jul 2025 (Wed) | 1.76 | 1.89 | 1.75 | 1.865 | 172,841 |
| 22nd Jul 2025 (Tue) | 1.71 | 1.77 | 1.71 | 1.76 | 78,827 |