| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.225 | 2.23 | 2.125 | 2.19 | 142,237 |
| 12th Dec 2025 (Fri) | 2.24 | 2.305 | 2.17 | 2.17 | 109,992 |
| 11th Dec 2025 (Thu) | 2.32 | 2.37 | 2.245 | 2.25 | 181,176 |
| 10th Dec 2025 (Wed) | 2.18 | 2.325 | 2.145 | 2.31 | 185,159 |
| 9th Dec 2025 (Tue) | 2.10 | 2.21 | 2.08 | 2.18 | 198,174 |
| 8th Dec 2025 (Mon) | 2.10 | 2.21 | 2.02 | 2.13 | 67,744 |
| 5th Dec 2025 (Fri) | 2.05 | 2.09 | 2.03 | 2.06 | 73,190 |
| 4th Dec 2025 (Thu) | 1.93 | 2.05 | 1.91 | 2.04 | 161,111 |
| 3rd Dec 2025 (Wed) | 1.75 | 2.17 | 1.75 | 1.96 | 566,660 |
| 2nd Dec 2025 (Tue) | 1.825 | 1.825 | 1.76 | 1.75 | 26,816 |
| 1st Dec 2025 (Mon) | 1.82 | 1.85 | 1.77 | 1.84 | 151,298 |
| 28th Nov 2025 (Fri) | 1.84 | 1.885 | 1.82 | 1.87 | 23,717 |
| 27th Nov 2025 (Thu) | 1.83 | 1.86 | 1.77 | 1.84 | 37,373 |
| 26th Nov 2025 (Wed) | 1.83 | 1.86 | 1.77 | 1.84 | 67,349 |
| 25th Nov 2025 (Tue) | 1.81 | 1.82 | 1.755 | 1.79 | 86,521 |
| 24th Nov 2025 (Mon) | 1.82 | 1.865 | 1.77 | 1.79 | 58,582 |
| 21st Nov 2025 (Fri) | 1.80 | 1.815 | 1.765 | 1.80 | 14,363 |
| 20th Nov 2025 (Thu) | 1.81 | 1.83 | 1.81 | 1.81 | 5,582 |
| 19th Nov 2025 (Wed) | 1.86 | 1.89 | 1.795 | 1.81 | 37,911 |
| 18th Nov 2025 (Tue) | 1.78 | 1.855 | 1.75 | 1.82 | 9,341 |
| 17th Nov 2025 (Mon) | 1.79 | 1.845 | 1.755 | 1.77 | 31,060 |
| 14th Nov 2025 (Fri) | 1.78 | 1.825 | 1.77 | 1.78 | 30,091 |
| 13th Nov 2025 (Thu) | 1.80 | 1.83 | 1.76 | 1.78 | 48,207 |
| 12th Nov 2025 (Wed) | 1.89 | 1.90 | 1.805 | 1.84 | 58,328 |
| 11th Nov 2025 (Tue) | 1.79 | 1.925 | 1.79 | 1.87 | 108,294 |
| 10th Nov 2025 (Mon) | 1.82 | 1.85 | 1.76 | 1.77 | 101,864 |
| 7th Nov 2025 (Fri) | 1.74 | 1.825 | 1.66 | 1.80 | 28,393 |
| 6th Nov 2025 (Thu) | 1.77 | 1.79 | 1.745 | 1.76 | 11,674 |
| 5th Nov 2025 (Wed) | 1.78 | 1.815 | 1.735 | 1.80 | 52,230 |
| 4th Nov 2025 (Tue) | 1.91 | 1.91 | 1.86 | 1.86 | 0 |
| 3rd Nov 2025 (Mon) | 1.91 | 1.91 | 1.815 | 1.86 | 119,290 |
| 31st Oct 2025 (Fri) | 1.90 | 1.925 | 1.875 | 1.90 | 18,635 |
| 30th Oct 2025 (Thu) | 1.92 | 1.945 | 1.89 | 1.89 | 25,562 |
| 29th Oct 2025 (Wed) | 2.12 | 2.12 | 1.91 | 1.92 | 50,607 |
| 28th Oct 2025 (Tue) | 1.99 | 2.13 | 1.98 | 2.10 | 286,903 |
| 27th Oct 2025 (Mon) | 2.05 | 2.07 | 1.985 | 2.00 | 108,142 |
| 24th Oct 2025 (Fri) | 2.025 | 2.055 | 1.98 | 2.00 | 140,295 |
| 23rd Oct 2025 (Thu) | 2.06 | 2.07 | 1.985 | 2.00 | 109,973 |
| 22nd Oct 2025 (Wed) | 2.14 | 2.14 | 2.025 | 2.09 | 74,949 |
| 21st Oct 2025 (Tue) | 2.24 | 2.27 | 2.13 | 2.13 | 75,590 |
| 20th Oct 2025 (Mon) | 2.07 | 2.27 | 2.055 | 2.24 | 161,795 |
| 17th Oct 2025 (Fri) | 1.99 | 2.06 | 1.95 | 2.05 | 81,475 |
| 16th Oct 2025 (Thu) | 2.05 | 2.085 | 1.98 | 2.00 | 23,432 |