| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.00 | 7.00 | 7.00 | 6.89 | 338 |
| 2nd Apr 2026 (Thu) | 7.00 | 7.00 | 7.00 | 6.89 | 338 |
| 1st Apr 2026 (Wed) | 6.81 | 6.85 | 6.68 | 6.97 | 375 |
| 31st Mar 2026 (Tue) | 7.02 | 7.03 | 6.74 | 7.22 | 237 |
| 30th Mar 2026 (Mon) | 7.50 | 7.50 | 7.43 | 7.46 | 369 |
| 27th Mar 2026 (Fri) | 7.44 | 7.47 | 7.44 | 7.27 | 663 |
| 26th Mar 2026 (Thu) | 7.65 | 7.71 | 7.65 | 7.59 | 1,107 |
| 25th Mar 2026 (Wed) | 7.70 | 7.70 | 7.60 | 7.51 | 2,313 |
| 24th Mar 2026 (Tue) | 7.83 | 7.83 | 7.62 | 7.71 | 333 |
| 23rd Mar 2026 (Mon) | 8.15 | 8.60 | 8.15 | 8.40 | 338 |
| 20th Mar 2026 (Fri) | 8.75 | 8.945 | 8.70 | 9.02 | 300 |
| 19th Mar 2026 (Thu) | 9.09 | 9.09 | 8.76 | 8.76 | 33 |
| 18th Mar 2026 (Wed) | 9.09 | 9.09 | 8.82 | 8.82 | 13 |
| 17th Mar 2026 (Tue) | 9.38 | 9.38 | 8.85 | 8.98 | 636 |
| 16th Mar 2026 (Mon) | 9.76 | 10.05 | 9.61 | 9.79 | 1,346 |
| 13th Mar 2026 (Fri) | 9.00 | 9.30 | 9.00 | 9.58 | 1,326 |
| 12th Mar 2026 (Thu) | 9.50 | 9.50 | 9.27 | 9.20 | 0 |
| 11th Mar 2026 (Wed) | 9.40 | 9.40 | 8.97 | 9.45 | 329 |
| 10th Mar 2026 (Tue) | 9.20 | 9.55 | 8.82 | 9.26 | 327 |
| 9th Mar 2026 (Mon) | 9.61 | 9.61 | 9.07 | 9.28 | 18 |
| 6th Mar 2026 (Fri) | 10.00 | 10.01 | 9.20 | 9.63 | 809 |
| 5th Mar 2026 (Thu) | 9.065 | 10.83 | 9.065 | 10.705 | 1,052 |
| 4th Mar 2026 (Wed) | 7.70 | 8.20 | 7.70 | 8.65 | 612 |