| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.95 | 83.20 | 79.935 | 82.20 | 17,502 |
| 5th Feb 2026 (Thu) | 75.13 | 80.57 | 74.59 | 79.07 | 47,855 |
| 4th Feb 2026 (Wed) | 86.37 | 87.30 | 74.805 | 77.12 | 77,134 |
| 3rd Feb 2026 (Tue) | 96.03 | 99.91 | 95.34 | 99.28 | 31,143 |
| 2nd Feb 2026 (Mon) | 93.48 | 94.66 | 92.83 | 93.89 | 22,549 |
| 30th Jan 2026 (Fri) | 97.03 | 97.64 | 92.87 | 93.88 | 8,223 |
| 29th Jan 2026 (Thu) | 99.50 | 101.53 | 96.72 | 98.29 | 3,501 |
| 28th Jan 2026 (Wed) | 99.97 | 100.99 | 98.87 | 101.04 | 8,050 |
| 27th Jan 2026 (Tue) | 100.50 | 101.81 | 99.66 | 101.04 | 16,098 |
| 26th Jan 2026 (Mon) | 98.95 | 98.98 | 97.36 | 98.89 | 13,470 |
| 23rd Jan 2026 (Fri) | 99.50 | 100.09 | 98.19 | 99.05 | 13,472 |
| 22nd Jan 2026 (Thu) | 98.74 | 101.20 | 98.63 | 99.48 | 25,926 |
| 21st Jan 2026 (Wed) | 97.83 | 99.76 | 96.195 | 99.57 | 25,181 |
| 20th Jan 2026 (Tue) | 103.00 | 103.34 | 96.93 | 97.10 | 15,202 |
| 19th Jan 2026 (Mon) | 103.12 | 103.79 | 101.85 | 103.02 | 42,052 |
| 16th Jan 2026 (Fri) | 103.12 | 103.79 | 101.85 | 103.02 | 42,052 |
| 15th Jan 2026 (Thu) | 98.16 | 103.04 | 98.16 | 102.95 | 45,820 |
| 14th Jan 2026 (Wed) | 97.39 | 99.19 | 93.98 | 98.62 | 35,686 |
| 13th Jan 2026 (Tue) | 98.05 | 99.10 | 97.02 | 97.02 | 53,110 |
| 12th Jan 2026 (Mon) | 94.11 | 97.03 | 93.99 | 97.02 | 33,475 |
| 9th Jan 2026 (Fri) | 89.70 | 93.67 | 89.13 | 93.48 | 17,291 |
| 8th Jan 2026 (Thu) | 87.535 | 91.93 | 87.18 | 88.74 | 43,500 |
| 7th Jan 2026 (Wed) | 83.97 | 86.27 | 83.46 | 84.80 | 45,323 |
| 6th Jan 2026 (Tue) | 80.49 | 84.33 | 80.49 | 84.25 | 27,479 |
| 5th Jan 2026 (Mon) | 78.14 | 81.63 | 78.14 | 81.29 | 67,452 |
| 2nd Jan 2026 (Fri) | 73.16 | 76.03 | 73.16 | 76.03 | 13,555 |
| 1st Jan 2026 (Thu) | 73.76 | 73.98 | 72.70 | 73.01 | 29,224 |
| 31st Dec 2025 (Wed) | 73.76 | 73.98 | 72.70 | 73.01 | 29,224 |
| 30th Dec 2025 (Tue) | 74.28 | 74.86 | 73.225 | 73.85 | 30,943 |
| 29th Dec 2025 (Mon) | 74.00 | 75.31 | 73.96 | 74.93 | 23,610 |
| 26th Dec 2025 (Fri) | 73.90 | 74.90 | 73.89 | 74.22 | 17,505 |
| 25th Dec 2025 (Thu) | 74.61 | 74.99 | 74.31 | 74.70 | 9,613 |
| 24th Dec 2025 (Wed) | 74.61 | 74.99 | 74.31 | 74.70 | 9,613 |
| 23rd Dec 2025 (Tue) | 73.765 | 75.72 | 73.55 | 75.07 | 46,122 |
| 22nd Dec 2025 (Mon) | 70.59 | 73.585 | 70.59 | 73.51 | 22,467 |
| 19th Dec 2025 (Fri) | 69.56 | 70.05 | 68.96 | 69.65 | 36,017 |
| 18th Dec 2025 (Thu) | 70.40 | 70.85 | 68.87 | 68.88 | 19,291 |
| 17th Dec 2025 (Wed) | 72.28 | 72.53 | 69.28 | 69.63 | 26,614 |
| 16th Dec 2025 (Tue) | 73.09 | 73.64 | 71.24 | 71.80 | 41,771 |
| 15th Dec 2025 (Mon) | 74.60 | 75.29 | 74.36 | 74.49 | 37,680 |
| 12th Dec 2025 (Fri) | 76.40 | 77.13 | 74.33 | 74.49 | 23,055 |
| 11th Dec 2025 (Thu) | 75.43 | 77.44 | 74.47 | 76.605 | 34,985 |
| 10th Dec 2025 (Wed) | 71.33 | 76.04 | 71.18 | 75.19 | 55,223 |
| 9th Dec 2025 (Tue) | 72.55 | 73.83 | 71.065 | 71.86 | 33,529 |
| 8th Dec 2025 (Mon) | 70.94 | 72.26 | 70.40 | 71.94 | 34,487 |