| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 72.28 | 72.53 | 69.28 | 69.63 | 26,614 |
| 16th Dec 2025 (Tue) | 73.09 | 73.64 | 71.24 | 71.80 | 41,771 |
| 15th Dec 2025 (Mon) | 74.60 | 75.29 | 74.36 | 74.49 | 37,680 |
| 12th Dec 2025 (Fri) | 76.40 | 77.13 | 74.33 | 74.49 | 23,055 |
| 11th Dec 2025 (Thu) | 75.43 | 77.44 | 74.47 | 76.605 | 34,985 |
| 10th Dec 2025 (Wed) | 71.33 | 76.04 | 71.18 | 75.19 | 55,223 |
| 9th Dec 2025 (Tue) | 72.55 | 73.83 | 71.065 | 71.86 | 33,529 |
| 8th Dec 2025 (Mon) | 70.94 | 72.26 | 70.40 | 71.94 | 34,487 |
| 5th Dec 2025 (Fri) | 71.27 | 71.51 | 69.47 | 70.58 | 31,946 |
| 4th Dec 2025 (Thu) | 70.36 | 72.09 | 70.36 | 71.35 | 31,018 |
| 3rd Dec 2025 (Wed) | 67.84 | 70.59 | 67.24 | 70.23 | 24,952 |
| 2nd Dec 2025 (Tue) | 67.34 | 68.05 | 67.14 | 67.69 | 17,189 |
| 1st Dec 2025 (Mon) | 69.05 | 69.05 | 66.58 | 66.80 | 18,301 |
| 28th Nov 2025 (Fri) | 69.58 | 70.01 | 69.07 | 69.89 | 9,359 |
| 27th Nov 2025 (Thu) | 70.00 | 70.28 | 69.105 | 69.62 | 11,309 |
| 26th Nov 2025 (Wed) | 70.00 | 70.28 | 69.105 | 69.62 | 23,598 |
| 25th Nov 2025 (Tue) | 67.70 | 70.68 | 66.91 | 69.05 | 38,841 |
| 24th Nov 2025 (Mon) | 66.99 | 66.99 | 66.27 | 66.67 | 20,654 |
| 21st Nov 2025 (Fri) | 66.09 | 67.40 | 65.70 | 66.68 | 11,732 |
| 20th Nov 2025 (Thu) | 70.28 | 70.28 | 70.28 | 67.55 | 287 |
| 19th Nov 2025 (Wed) | 68.43 | 68.95 | 67.50 | 67.55 | 15,041 |
| 18th Nov 2025 (Tue) | 68.335 | 68.63 | 67.25 | 67.94 | 5,918 |
| 17th Nov 2025 (Mon) | 70.99 | 71.00 | 67.50 | 68.35 | 25,928 |
| 14th Nov 2025 (Fri) | 69.765 | 71.62 | 69.765 | 70.85 | 16,383 |
| 13th Nov 2025 (Thu) | 72.72 | 72.72 | 70.49 | 71.26 | 12,594 |
| 12th Nov 2025 (Wed) | 73.75 | 73.75 | 72.64 | 73.10 | 26,497 |
| 11th Nov 2025 (Tue) | 74.24 | 74.45 | 71.85 | 72.74 | 39,563 |
| 10th Nov 2025 (Mon) | 75.65 | 76.05 | 74.63 | 74.65 | 25,462 |
| 7th Nov 2025 (Fri) | 74.185 | 74.91 | 72.94 | 74.07 | 11,925 |
| 6th Nov 2025 (Thu) | 77.67 | 78.64 | 74.74 | 75.36 | 18,498 |
| 5th Nov 2025 (Wed) | 75.22 | 79.80 | 74.505 | 78.19 | 25,022 |
| 4th Nov 2025 (Tue) | 76.66 | 77.78 | 76.66 | 77.78 | 0 |
| 3rd Nov 2025 (Mon) | 76.66 | 78.23 | 75.62 | 77.78 | 28,730 |
| 31st Oct 2025 (Fri) | 77.185 | 79.375 | 76.675 | 77.41 | 17,068 |
| 30th Oct 2025 (Thu) | 76.85 | 77.59 | 76.20 | 76.80 | 14,504 |
| 29th Oct 2025 (Wed) | 77.34 | 78.42 | 76.35 | 77.44 | 13,174 |
| 28th Oct 2025 (Tue) | 78.58 | 78.62 | 77.61 | 77.60 | 12,093 |
| 27th Oct 2025 (Mon) | 79.81 | 80.20 | 78.09 | 78.55 | 25,462 |
| 24th Oct 2025 (Fri) | 78.99 | 79.48 | 78.35 | 79.42 | 24,648 |
| 23rd Oct 2025 (Thu) | 76.82 | 77.91 | 76.69 | 77.60 | 19,690 |
| 22nd Oct 2025 (Wed) | 78.44 | 78.50 | 75.10 | 75.54 | 21,449 |
| 21st Oct 2025 (Tue) | 77.12 | 78.93 | 77.10 | 78.81 | 16,357 |
| 20th Oct 2025 (Mon) | 76.96 | 78.155 | 76.61 | 77.04 | 21,470 |