| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.33 | 75.85 | 72.33 | 74.22 | 22,125 |
| 2nd Apr 2026 (Thu) | 72.33 | 75.85 | 72.33 | 74.22 | 22,125 |
| 1st Apr 2026 (Wed) | 74.45 | 75.71 | 74.36 | 74.75 | 18,262 |
| 31st Mar 2026 (Tue) | 70.995 | 75.00 | 70.475 | 72.91 | 10,596 |
| 30th Mar 2026 (Mon) | 70.25 | 70.96 | 69.27 | 69.86 | 32,054 |
| 27th Mar 2026 (Fri) | 74.20 | 74.36 | 70.78 | 71.40 | 24,528 |
| 26th Mar 2026 (Thu) | 76.59 | 78.64 | 75.95 | 76.16 | 30,643 |
| 25th Mar 2026 (Wed) | 76.08 | 79.20 | 75.51 | 78.71 | 29,382 |
| 24th Mar 2026 (Tue) | 76.50 | 77.07 | 74.11 | 74.49 | 10,294 |
| 23rd Mar 2026 (Mon) | 78.57 | 81.22 | 78.21 | 78.29 | 8,641 |
| 20th Mar 2026 (Fri) | 77.92 | 77.93 | 76.01 | 77.26 | 12,548 |
| 19th Mar 2026 (Thu) | 76.59 | 79.10 | 75.02 | 77.81 | 13,219 |
| 18th Mar 2026 (Wed) | 81.525 | 81.525 | 78.85 | 78.97 | 18,297 |
| 17th Mar 2026 (Tue) | 81.63 | 82.09 | 79.96 | 81.35 | 25,086 |
| 16th Mar 2026 (Mon) | 81.33 | 82.84 | 80.035 | 80.71 | 15,094 |
| 13th Mar 2026 (Fri) | 82.05 | 82.05 | 77.94 | 78.16 | 13,617 |
| 12th Mar 2026 (Thu) | 84.585 | 84.90 | 81.43 | 81.44 | 28,538 |
| 11th Mar 2026 (Wed) | 85.53 | 87.41 | 85.51 | 86.00 | 11,838 |
| 10th Mar 2026 (Tue) | 89.27 | 89.76 | 85.62 | 86.87 | 9,243 |
| 9th Mar 2026 (Mon) | 86.48 | 89.58 | 84.99 | 89.36 | 8,205 |
| 6th Mar 2026 (Fri) | 84.045 | 88.50 | 84.045 | 86.42 | 4,525 |
| 5th Mar 2026 (Thu) | 86.79 | 88.15 | 83.81 | 84.96 | 11,068 |
| 4th Mar 2026 (Wed) | 91.05 | 91.05 | 89.09 | 89.18 | 24,404 |
| 3rd Mar 2026 (Tue) | 88.85 | 90.91 | 87.90 | 89.43 | 3,825 |
| 2nd Mar 2026 (Mon) | 93.19 | 96.91 | 91.00 | 91.01 | 22,887 |
| 27th Feb 2026 (Fri) | 87.645 | 89.40 | 86.975 | 89.03 | 10,066 |
| 26th Feb 2026 (Thu) | 88.375 | 89.63 | 86.94 | 89.58 | 16,361 |
| 25th Feb 2026 (Wed) | 87.50 | 89.30 | 87.50 | 89.30 | 0 |
| 24th Feb 2026 (Tue) | 87.50 | 87.50 | 85.90 | 85.90 | 0 |
| 23rd Feb 2026 (Mon) | 87.50 | 87.50 | 85.47 | 85.90 | 13,144 |
| 20th Feb 2026 (Fri) | 89.075 | 89.795 | 87.62 | 87.63 | 10,278 |
| 19th Feb 2026 (Thu) | 87.93 | 90.045 | 87.93 | 89.86 | 18,864 |
| 18th Feb 2026 (Wed) | 84.755 | 88.53 | 84.755 | 86.66 | 17,704 |
| 17th Feb 2026 (Tue) | 82.20 | 84.49 | 82.155 | 83.32 | 14,614 |
| 16th Feb 2026 (Mon) | 80.62 | 84.08 | 80.26 | 82.36 | 4,618 |
| 13th Feb 2026 (Fri) | 80.62 | 84.08 | 80.26 | 82.36 | 4,618 |
| 12th Feb 2026 (Thu) | 81.12 | 81.34 | 79.14 | 80.25 | 7,789 |
| 11th Feb 2026 (Wed) | 86.10 | 86.10 | 79.16 | 80.33 | 21,654 |
| 10th Feb 2026 (Tue) | 85.33 | 85.85 | 82.75 | 84.36 | 31,302 |
| 9th Feb 2026 (Mon) | 82.09 | 86.06 | 81.56 | 85.37 | 30,079 |
| 6th Feb 2026 (Fri) | 79.95 | 83.20 | 79.935 | 82.20 | 17,502 |