| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.92 | 53.20 | 51.63 | 51.69 | 38,870 |
| 17th Jul 2025 (Thu) | 52.24 | 53.00 | 51.80 | 52.20 | 52,070 |
| 16th Jul 2025 (Wed) | 50.70 | 52.61 | 50.61 | 51.68 | 46,914 |
| 15th Jul 2025 (Tue) | 50.97 | 50.97 | 49.87 | 50.09 | 29,490 |
| 14th Jul 2025 (Mon) | 51.02 | 51.98 | 51.02 | 51.27 | 22,371 |
| 11th Jul 2025 (Fri) | 50.70 | 51.80 | 50.69 | 50.96 | 43,620 |
| 10th Jul 2025 (Thu) | 52.37 | 52.37 | 50.42 | 50.62 | 40,996 |
| 9th Jul 2025 (Wed) | 51.67 | 52.95 | 51.595 | 52.40 | 28,175 |
| 8th Jul 2025 (Tue) | 51.61 | 52.11 | 50.10 | 52.00 | 64,369 |
| 7th Jul 2025 (Mon) | 51.27 | 52.05 | 51.11 | 51.45 | 42,789 |
| 4th Jul 2025 (Fri) | 50.78 | 51.405 | 50.70 | 51.43 | 16,351 |
| 3rd Jul 2025 (Thu) | 50.78 | 51.405 | 50.70 | 51.43 | 16,351 |
| 2nd Jul 2025 (Wed) | 50.35 | 50.75 | 49.88 | 50.50 | 32,909 |
| 1st Jul 2025 (Tue) | 52.96 | 53.43 | 50.39 | 50.63 | 39,751 |
| 30th Jun 2025 (Mon) | 53.78 | 54.15 | 53.33 | 53.86 | 53,596 |
| 27th Jun 2025 (Fri) | 51.75 | 53.63 | 51.36 | 53.41 | 88,232 |
| 26th Jun 2025 (Thu) | 50.535 | 51.84 | 50.535 | 51.36 | 32,357 |
| 25th Jun 2025 (Wed) | 50.35 | 50.50 | 49.84 | 50.13 | 36,892 |
| 24th Jun 2025 (Tue) | 51.88 | 51.88 | 49.18 | 49.96 | 41,019 |
| 23rd Jun 2025 (Mon) | 51.32 | 52.93 | 51.15 | 51.83 | 71,910 |
| 20th Jun 2025 (Fri) | 50.71 | 51.50 | 50.54 | 50.77 | 31,874 |
| 19th Jun 2025 (Thu) | 52.72 | 52.72 | 50.31 | 51.43 | 39,492 |
| 18th Jun 2025 (Wed) | 52.72 | 52.72 | 50.31 | 51.43 | 39,492 |
| 17th Jun 2025 (Tue) | 49.25 | 52.60 | 48.94 | 52.32 | 57,529 |
| 16th Jun 2025 (Mon) | 53.55 | 53.67 | 49.30 | 49.53 | 88,521 |
| 13th Jun 2025 (Fri) | 51.675 | 54.02 | 51.65 | 52.98 | 57,770 |
| 12th Jun 2025 (Thu) | 51.80 | 52.30 | 50.76 | 51.57 | 77,637 |
| 11th Jun 2025 (Wed) | 52.55 | 52.78 | 51.72 | 52.26 | 31,069 |
| 10th Jun 2025 (Tue) | 53.415 | 53.90 | 52.355 | 52.52 | 34,757 |
| 9th Jun 2025 (Mon) | 53.65 | 54.32 | 53.005 | 53.87 | 57,369 |
| 6th Jun 2025 (Fri) | 52.21 | 53.19 | 52.21 | 53.14 | 32,156 |
| 5th Jun 2025 (Thu) | 51.80 | 52.095 | 51.58 | 52.01 | 10,636 |
| 4th Jun 2025 (Wed) | 51.02 | 51.97 | 50.90 | 51.58 | 23,527 |
| 3rd Jun 2025 (Tue) | 50.60 | 51.57 | 50.60 | 50.84 | 41,523 |
| 2nd Jun 2025 (Mon) | 49.76 | 51.53 | 49.61 | 50.36 | 48,955 |
| 30th May 2025 (Fri) | 48.04 | 49.36 | 47.84 | 49.25 | 22,943 |
| 29th May 2025 (Thu) | 48.34 | 48.54 | 48.04 | 48.35 | 12,093 |
| 28th May 2025 (Wed) | 48.74 | 48.74 | 48.37 | 48.61 | 26,285 |
| 27th May 2025 (Tue) | 47.80 | 49.13 | 47.80 | 49.02 | 27,015 |
| 26th May 2025 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 24th May 2025 (Sat) | 46.81 | 47.35 | 46.65 | 47.20 | 23,622 |
| 23rd May 2025 (Fri) | 46.81 | 47.35 | 46.65 | 47.24 | 23,622 |
| 22nd May 2025 (Thu) | 47.65 | 47.95 | 47.09 | 47.09 | 34,137 |
| 21st May 2025 (Wed) | 47.26 | 47.63 | 46.68 | 46.68 | 42,302 |
| 20th May 2025 (Tue) | 46.98 | 48.10 | 46.98 | 47.96 | 57,674 |
| 19th May 2025 (Mon) | 45.43 | 46.51 | 45.43 | 46.28 | 34,462 |