| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.605 | 78.22 | 75.63 | 75.77 | 35,561 |
| 18th Sep 2025 (Thu) | 73.95 | 77.34 | 73.95 | 77.095 | 31,147 |
| 17th Sep 2025 (Wed) | 73.375 | 75.33 | 72.58 | 73.82 | 28,499 |
| 16th Sep 2025 (Tue) | 73.055 | 75.02 | 73.02 | 74.59 | 33,973 |
| 15th Sep 2025 (Mon) | 72.09 | 73.21 | 71.66 | 72.81 | 41,550 |
| 12th Sep 2025 (Fri) | 72.90 | 73.57 | 72.25 | 72.24 | 50,147 |
| 11th Sep 2025 (Thu) | 72.08 | 73.86 | 72.08 | 73.08 | 36,397 |
| 10th Sep 2025 (Wed) | 68.70 | 72.03 | 68.70 | 71.70 | 40,925 |
| 9th Sep 2025 (Tue) | 68.15 | 69.59 | 67.70 | 68.69 | 28,874 |
| 8th Sep 2025 (Mon) | 69.55 | 70.54 | 68.15 | 68.68 | 30,449 |
| 5th Sep 2025 (Fri) | 66.84 | 69.10 | 66.68 | 68.93 | 19,680 |
| 4th Sep 2025 (Thu) | 67.30 | 67.88 | 66.27 | 67.89 | 13,873 |
| 3rd Sep 2025 (Wed) | 68.16 | 68.28 | 67.08 | 67.47 | 18,606 |
| 2nd Sep 2025 (Tue) | 67.00 | 67.84 | 66.46 | 67.66 | 22,612 |
| 1st Sep 2025 (Mon) | 67.95 | 68.42 | 67.46 | 67.55 | 12,311 |
| 29th Aug 2025 (Fri) | 67.95 | 68.42 | 67.46 | 67.55 | 12,311 |
| 28th Aug 2025 (Thu) | 68.125 | 68.66 | 67.44 | 68.50 | 21,273 |
| 27th Aug 2025 (Wed) | 68.42 | 69.15 | 68.04 | 68.13 | 32,859 |
| 26th Aug 2025 (Tue) | 68.40 | 69.49 | 67.33 | 67.64 | 39,355 |
| 25th Aug 2025 (Mon) | 67.745 | 68.37 | 67.02 | 67.98 | 28,641 |
| 22nd Aug 2025 (Fri) | 65.74 | 67.07 | 65.39 | 66.83 | 31,332 |
| 21st Aug 2025 (Thu) | 64.84 | 66.40 | 64.70 | 65.64 | 37,296 |
| 20th Aug 2025 (Wed) | 63.28 | 64.62 | 62.78 | 64.54 | 28,522 |
| 19th Aug 2025 (Tue) | 65.79 | 65.79 | 63.78 | 64.22 | 27,060 |
| 18th Aug 2025 (Mon) | 66.86 | 67.26 | 65.35 | 66.80 | 75,586 |
| 15th Aug 2025 (Fri) | 67.36 | 67.56 | 66.22 | 66.70 | 84,004 |
| 14th Aug 2025 (Thu) | 68.58 | 68.58 | 65.74 | 66.83 | 71,539 |
| 13th Aug 2025 (Wed) | 69.38 | 69.71 | 65.81 | 68.39 | 116,443 |
| 12th Aug 2025 (Tue) | 58.39 | 68.30 | 57.95 | 68.02 | 173,381 |
| 11th Aug 2025 (Mon) | 52.80 | 55.16 | 52.80 | 53.58 | 87,093 |
| 8th Aug 2025 (Fri) | 53.02 | 53.67 | 52.65 | 52.83 | 29,297 |
| 7th Aug 2025 (Thu) | 53.76 | 53.87 | 51.92 | 52.62 | 24,383 |
| 6th Aug 2025 (Wed) | 53.915 | 54.34 | 53.62 | 53.93 | 18,087 |
| 5th Aug 2025 (Tue) | 54.26 | 55.11 | 53.65 | 54.24 | 22,065 |
| 4th Aug 2025 (Mon) | 52.88 | 53.72 | 52.71 | 53.56 | 23,003 |
| 1st Aug 2025 (Fri) | 51.71 | 52.56 | 50.21 | 52.17 | 22,260 |
| 31st Jul 2025 (Thu) | 53.00 | 53.25 | 52.35 | 52.59 | 20,746 |
| 30th Jul 2025 (Wed) | 51.64 | 53.50 | 51.64 | 53.00 | 29,017 |
| 29th Jul 2025 (Tue) | 53.22 | 53.22 | 51.75 | 51.88 | 21,855 |
| 28th Jul 2025 (Mon) | 53.30 | 53.30 | 52.14 | 52.76 | 16,010 |
| 25th Jul 2025 (Fri) | 52.28 | 53.07 | 52.28 | 52.98 | 17,934 |
| 24th Jul 2025 (Thu) | 52.91 | 53.76 | 52.41 | 52.46 | 28,976 |
| 23rd Jul 2025 (Wed) | 51.835 | 53.21 | 51.785 | 52.91 | 39,614 |
| 22nd Jul 2025 (Tue) | 52.01 | 52.01 | 50.90 | 51.51 | 43,744 |