| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.00 | 31.105 | 31.00 | 31.105 | 0 |
| 18th Sep 2025 (Thu) | 31.00 | 31.0698 | 31.00 | 31.0698 | 0 |
| 17th Sep 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.0176 | 0 |
| 16th Sep 2025 (Tue) | 30.65 | 31.0118 | 30.65 | 31.0118 | 0 |
| 15th Sep 2025 (Mon) | 30.65 | 31.0275 | 30.65 | 31.0275 | 0 |
| 12th Sep 2025 (Fri) | 30.65 | 30.9849 | 30.65 | 30.9849 | 0 |
| 11th Sep 2025 (Thu) | 30.65 | 30.9894 | 30.65 | 30.9894 | 0 |
| 10th Sep 2025 (Wed) | 30.65 | 30.8758 | 30.65 | 30.8758 | 0 |
| 9th Sep 2025 (Tue) | 30.65 | 30.8309 | 30.65 | 30.8309 | 4 |
| 8th Sep 2025 (Mon) | 30.65 | 30.7904 | 30.65 | 30.7904 | 0 |
| 5th Sep 2025 (Fri) | 30.65 | 30.7454 | 30.65 | 30.7454 | 8 |
| 4th Sep 2025 (Thu) | 30.65 | 30.70 | 30.65 | 30.788 | 1,712 |
| 3rd Sep 2025 (Wed) | 30.61 | 30.62 | 30.58 | 30.6345 | 338 |
| 2nd Sep 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.5486 | 0 |
| 1st Sep 2025 (Mon) | 30.76 | 30.76 | 30.6483 | 30.6483 | 0 |
| 29th Aug 2025 (Fri) | 30.76 | 30.76 | 30.6483 | 30.6483 | 0 |
| 28th Aug 2025 (Thu) | 30.76 | 30.76 | 30.76 | 30.7439 | 500 |
| 27th Aug 2025 (Wed) | 30.66 | 30.689 | 30.66 | 30.689 | 0 |
| 26th Aug 2025 (Tue) | 30.66 | 30.66 | 30.6494 | 30.6494 | 0 |
| 25th Aug 2025 (Mon) | 30.66 | 30.66 | 30.66 | 30.5916 | 0 |
| 22nd Aug 2025 (Fri) | 30.43 | 30.6802 | 30.43 | 30.6802 | 0 |
| 21st Aug 2025 (Thu) | 30.43 | 30.43 | 30.43 | 30.4163 | 392 |
| 20th Aug 2025 (Wed) | 30.59 | 30.59 | 30.481 | 30.481 | 0 |
| 19th Aug 2025 (Tue) | 30.59 | 30.59 | 30.48 | 30.504 | 200 |
| 18th Aug 2025 (Mon) | 30.57 | 30.5814 | 30.57 | 30.5814 | 0 |
| 15th Aug 2025 (Fri) | 30.57 | 30.57 | 30.57 | 30.56 | 2,803 |
| 14th Aug 2025 (Thu) | 30.56 | 30.56 | 30.56 | 30.6082 | 100 |
| 13th Aug 2025 (Wed) | 30.56 | 30.56 | 30.56 | 30.5975 | 300 |
| 12th Aug 2025 (Tue) | 30.45 | 30.45 | 30.45 | 30.5447 | 0 |
| 11th Aug 2025 (Mon) | 30.28 | 30.3614 | 30.28 | 30.3614 | 0 |
| 8th Aug 2025 (Fri) | 30.28 | 30.3992 | 30.28 | 30.3992 | 5 |
| 7th Aug 2025 (Thu) | 30.28 | 30.28 | 30.2428 | 30.2428 | 0 |
| 6th Aug 2025 (Wed) | 30.28 | 30.281 | 30.28 | 30.281 | 0 |
| 5th Aug 2025 (Tue) | 30.28 | 30.28 | 30.28 | 30.158 | 1,816 |
| 4th Aug 2025 (Mon) | 30.41 | 30.41 | 30.215 | 30.215 | 0 |
| 1st Aug 2025 (Fri) | 30.41 | 30.41 | 29.9741 | 29.9741 | 0 |
| 31st Jul 2025 (Thu) | 30.41 | 30.41 | 30.41 | 30.2317 | 0 |
| 30th Jul 2025 (Wed) | 30.27 | 30.27 | 30.25 | 30.2887 | 0 |
| 29th Jul 2025 (Tue) | 30.40 | 30.40 | 30.38 | 30.3094 | 114 |
| 28th Jul 2025 (Mon) | 29.93 | 30.335 | 29.93 | 30.335 | 0 |
| 25th Jul 2025 (Fri) | 29.93 | 30.305 | 29.93 | 30.305 | 0 |
| 24th Jul 2025 (Thu) | 29.93 | 30.2731 | 29.93 | 30.2731 | 7 |
| 23rd Jul 2025 (Wed) | 29.93 | 30.2401 | 29.93 | 30.2401 | 100 |
| 22nd Jul 2025 (Tue) | 29.93 | 30.1258 | 29.93 | 30.1258 | 0 |