| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.93 | 30.076 | 29.93 | 30.076 | 0 |
| 17th Jul 2025 (Thu) | 29.93 | 30.0791 | 29.93 | 30.0791 | 0 |
| 16th Jul 2025 (Wed) | 29.93 | 29.93 | 29.93 | 29.9795 | 0 |
| 15th Jul 2025 (Tue) | 29.96 | 29.96 | 29.9405 | 29.9405 | 0 |
| 14th Jul 2025 (Mon) | 29.96 | 29.99 | 29.96 | 29.99 | 0 |
| 11th Jul 2025 (Fri) | 29.96 | 29.9608 | 29.96 | 29.9608 | 7 |
| 10th Jul 2025 (Thu) | 29.96 | 30.04 | 29.96 | 30.0078 | 2,149 |
| 9th Jul 2025 (Wed) | 29.94 | 29.94 | 29.90 | 29.96 | 806 |
| 8th Jul 2025 (Tue) | 29.88 | 29.88 | 29.8597 | 29.8597 | 0 |
| 7th Jul 2025 (Mon) | 29.88 | 29.88 | 29.86 | 29.815 | 1,734 |
| 4th Jul 2025 (Fri) | 29.83 | 29.9823 | 29.83 | 29.9823 | 0 |
| 3rd Jul 2025 (Thu) | 29.83 | 29.9823 | 29.83 | 29.9823 | 0 |
| 2nd Jul 2025 (Wed) | 29.83 | 29.8697 | 29.83 | 29.8697 | 0 |
| 1st Jul 2025 (Tue) | 29.83 | 29.83 | 29.83 | 29.8052 | 1,388 |
| 30th Jun 2025 (Mon) | 29.80 | 29.80 | 29.80 | 29.8235 | 200 |
| 27th Jun 2025 (Fri) | 28.66 | 29.737 | 28.66 | 29.737 | 0 |
| 26th Jun 2025 (Thu) | 28.66 | 29.6646 | 28.66 | 29.6646 | 0 |
| 25th Jun 2025 (Wed) | 28.66 | 29.5257 | 28.66 | 29.5257 | 0 |
| 24th Jun 2025 (Tue) | 28.66 | 29.5201 | 28.66 | 29.5201 | 0 |
| 23rd Jun 2025 (Mon) | 28.66 | 29.3032 | 28.66 | 29.3032 | 0 |
| 20th Jun 2025 (Fri) | 28.66 | 29.1133 | 28.66 | 29.1133 | 0 |
| 19th Jun 2025 (Thu) | 28.66 | 29.1525 | 28.66 | 29.1525 | 0 |
| 18th Jun 2025 (Wed) | 28.66 | 29.1525 | 28.66 | 29.1525 | 0 |
| 17th Jun 2025 (Tue) | 28.66 | 29.14 | 28.66 | 29.14 | 0 |
| 16th Jun 2025 (Mon) | 28.66 | 29.2738 | 28.66 | 29.2738 | 0 |
| 13th Jun 2025 (Fri) | 28.66 | 29.0849 | 28.66 | 29.0849 | 0 |
| 12th Jun 2025 (Thu) | 28.66 | 29.3093 | 28.66 | 29.3093 | 0 |
| 11th Jun 2025 (Wed) | 28.66 | 29.2481 | 28.66 | 29.2481 | 0 |
| 10th Jun 2025 (Tue) | 28.66 | 29.2878 | 28.66 | 29.2878 | 14 |
| 9th Jun 2025 (Mon) | 28.66 | 29.2061 | 28.66 | 29.2061 | 0 |
| 6th Jun 2025 (Fri) | 28.66 | 29.1944 | 28.66 | 29.1944 | 0 |
| 5th Jun 2025 (Thu) | 28.66 | 28.9992 | 28.66 | 28.9992 | 0 |
| 4th Jun 2025 (Wed) | 28.66 | 29.1014 | 28.66 | 29.1014 | 0 |
| 3rd Jun 2025 (Tue) | 28.66 | 29.0966 | 28.66 | 29.0966 | 0 |
| 2nd Jun 2025 (Mon) | 28.66 | 28.9789 | 28.66 | 28.9789 | 0 |
| 30th May 2025 (Fri) | 28.66 | 28.9202 | 28.66 | 28.9202 | 0 |
| 29th May 2025 (Thu) | 28.66 | 28.8932 | 28.66 | 28.8932 | 0 |
| 28th May 2025 (Wed) | 28.9131 | 28.9131 | 28.9131 | 28.9131 | 0 |
| 27th May 2025 (Tue) | 28.5501 | 28.5501 | 28.5501 | 28.5501 | 0 |
| 26th May 2025 (Mon) | 28.5501 | 28.5501 | 28.5501 | 28.5501 | 0 |
| 24th May 2025 (Sat) | 28.6748 | 28.6748 | 28.5501 | 28.5501 | 0 |
| 23rd May 2025 (Fri) | 28.6748 | 28.6748 | 28.6748 | 28.6748 | 0 |
| 22nd May 2025 (Thu) | 28.66 | 28.66 | 28.66 | 28.66 | 247 |
| 21st May 2025 (Wed) | 28.99 | 28.99 | 28.99 | 28.99 | 500 |
| 20th May 2025 (Tue) | 29.0244 | 29.0244 | 29.0244 | 29.0244 | 0 |
| 19th May 2025 (Mon) | 28.9961 | 28.9961 | 28.9961 | 28.9961 | 0 |