| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.88 | 31.88 | 31.88 | 31.8961 | 0 |
| 2nd Apr 2026 (Thu) | 31.88 | 31.88 | 31.88 | 31.8961 | 0 |
| 1st Apr 2026 (Wed) | 31.31 | 31.8568 | 31.31 | 31.8568 | 0 |
| 31st Mar 2026 (Tue) | 31.31 | 31.686 | 31.31 | 31.686 | 0 |
| 30th Mar 2026 (Mon) | 31.31 | 31.31 | 31.1065 | 31.1065 | 0 |
| 27th Mar 2026 (Fri) | 31.31 | 31.31 | 31.31 | 31.165 | 0 |
| 26th Mar 2026 (Thu) | 31.74 | 31.74 | 31.58 | 31.52 | 500 |
| 25th Mar 2026 (Wed) | 31.80 | 31.8508 | 31.80 | 31.8508 | 0 |
| 24th Mar 2026 (Tue) | 31.80 | 31.80 | 31.75 | 31.7227 | 0 |
| 23rd Mar 2026 (Mon) | 32.01 | 32.01 | 32.01 | 31.825 | 0 |
| 20th Mar 2026 (Fri) | 31.76 | 31.76 | 31.76 | 31.5716 | 16 |
| 19th Mar 2026 (Thu) | 31.77 | 31.77 | 31.77 | 31.8813 | 0 |
| 18th Mar 2026 (Wed) | 32.01 | 32.01 | 31.9265 | 31.9265 | 0 |
| 17th Mar 2026 (Tue) | 32.01 | 32.2137 | 32.01 | 32.2137 | 0 |
| 16th Mar 2026 (Mon) | 32.01 | 32.1522 | 32.01 | 32.1522 | 0 |
| 13th Mar 2026 (Fri) | 32.01 | 32.01 | 31.95 | 31.9264 | 0 |
| 12th Mar 2026 (Thu) | 32.36 | 32.36 | 32.0405 | 32.0405 | 0 |
| 11th Mar 2026 (Wed) | 32.36 | 32.36 | 32.36 | 32.3534 | 0 |
| 10th Mar 2026 (Tue) | 32.00 | 32.3457 | 32.00 | 32.3457 | 10 |
| 9th Mar 2026 (Mon) | 32.00 | 32.42 | 31.98 | 32.4032 | 2 |
| 6th Mar 2026 (Fri) | 32.33 | 32.33 | 32.31 | 32.2205 | 0 |
| 5th Mar 2026 (Thu) | 32.51 | 32.51 | 32.38 | 32.5036 | 636 |
| 4th Mar 2026 (Wed) | 32.50 | 32.69 | 32.50 | 32.6347 | 1,004 |
| 3rd Mar 2026 (Tue) | 32.45 | 32.545 | 32.42 | 32.48 | 691 |
| 2nd Mar 2026 (Mon) | 32.53 | 32.70 | 32.53 | 32.6799 | 1,470 |
| 27th Feb 2026 (Fri) | 32.64 | 32.6449 | 32.64 | 32.6449 | 7 |
| 26th Feb 2026 (Thu) | 32.64 | 32.64 | 32.64 | 32.62 | 300 |
| 25th Feb 2026 (Wed) | 32.42 | 32.615 | 32.42 | 32.615 | 0 |
| 24th Feb 2026 (Tue) | 32.42 | 32.5598 | 32.42 | 32.5598 | 0 |
| 23rd Feb 2026 (Mon) | 32.42 | 32.4322 | 32.42 | 32.4322 | 0 |
| 20th Feb 2026 (Fri) | 32.42 | 32.5101 | 32.42 | 32.5101 | 0 |
| 19th Feb 2026 (Thu) | 32.42 | 32.42 | 32.398 | 32.398 | 0 |
| 18th Feb 2026 (Wed) | 32.42 | 32.42 | 32.42 | 32.4337 | 0 |
| 17th Feb 2026 (Tue) | 32.31 | 32.31 | 32.31 | 32.3398 | 0 |
| 16th Feb 2026 (Mon) | 32.42 | 32.42 | 32.2772 | 32.2772 | 0 |
| 13th Feb 2026 (Fri) | 32.42 | 32.42 | 32.2772 | 32.2772 | 0 |
| 12th Feb 2026 (Thu) | 32.42 | 32.42 | 32.12 | 32.12 | 0 |
| 11th Feb 2026 (Wed) | 32.42 | 32.4298 | 32.42 | 32.4298 | 0 |
| 10th Feb 2026 (Tue) | 32.42 | 32.43 | 32.42 | 32.4076 | 400 |
| 9th Feb 2026 (Mon) | 32.32 | 32.4262 | 32.32 | 32.4262 | 0 |
| 6th Feb 2026 (Fri) | 32.32 | 32.3665 | 32.32 | 32.3665 | 0 |