| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 31.75 | 31.7835 | 31.75 | 31.7835 | 0 |
| 12th Dec 2025 (Fri) | 31.75 | 31.80 | 31.75 | 31.7849 | 200 |
| 11th Dec 2025 (Thu) | 31.82 | 31.82 | 31.80 | 31.8726 | 0 |
| 10th Dec 2025 (Wed) | 31.79 | 31.8427 | 31.79 | 31.8427 | 0 |
| 9th Dec 2025 (Tue) | 31.79 | 31.79 | 31.7496 | 31.7496 | 0 |
| 8th Dec 2025 (Mon) | 31.79 | 31.79 | 31.7391 | 31.7391 | 97 |
| 5th Dec 2025 (Fri) | 31.79 | 31.79 | 31.79 | 31.79 | 200 |
| 4th Dec 2025 (Thu) | 31.63 | 31.713 | 31.63 | 31.713 | 0 |
| 3rd Dec 2025 (Wed) | 31.63 | 31.715 | 31.63 | 31.715 | 0 |
| 2nd Dec 2025 (Tue) | 31.63 | 31.6749 | 31.63 | 31.6749 | 1 |
| 1st Dec 2025 (Mon) | 31.63 | 31.63 | 31.6256 | 31.6256 | 0 |
| 28th Nov 2025 (Fri) | 31.63 | 31.63 | 31.63 | 31.662 | 100 |
| 27th Nov 2025 (Thu) | 31.36 | 31.6044 | 31.36 | 31.6044 | 0 |
| 26th Nov 2025 (Wed) | 31.36 | 31.6044 | 31.36 | 31.6044 | 0 |
| 25th Nov 2025 (Tue) | 31.36 | 31.36 | 31.36 | 31.5051 | 0 |
| 24th Nov 2025 (Mon) | 30.98 | 31.3815 | 30.98 | 31.3815 | 0 |
| 21st Nov 2025 (Fri) | 30.98 | 30.98 | 30.94 | 31.1204 | 165 |
| 20th Nov 2025 (Thu) | 31.13 | 31.1736 | 31.13 | 31.1736 | 0 |
| 19th Nov 2025 (Wed) | 31.13 | 31.13 | 31.13 | 31.1736 | 200 |
| 18th Nov 2025 (Tue) | 31.07 | 31.08 | 31.07 | 31.1368 | 0 |
| 17th Nov 2025 (Mon) | 31.31 | 31.31 | 31.31 | 31.2461 | 180 |
| 14th Nov 2025 (Fri) | 31.35 | 31.35 | 31.345 | 31.3507 | 687 |
| 13th Nov 2025 (Thu) | 31.53 | 31.53 | 31.3188 | 31.3188 | 0 |
| 12th Nov 2025 (Wed) | 31.53 | 31.53 | 31.53 | 31.5204 | 0 |
| 11th Nov 2025 (Tue) | 31.48 | 31.51 | 31.46 | 31.5293 | 1,857 |
| 10th Nov 2025 (Mon) | 31.47 | 31.5089 | 31.47 | 31.5089 | 0 |
| 7th Nov 2025 (Fri) | 31.47 | 31.47 | 31.3182 | 31.3182 | 0 |
| 6th Nov 2025 (Thu) | 31.47 | 31.47 | 31.2969 | 31.2969 | 0 |
| 5th Nov 2025 (Wed) | 31.47 | 31.47 | 31.4285 | 31.4285 | 0 |
| 4th Nov 2025 (Tue) | 31.47 | 31.47 | 31.455 | 31.455 | 0 |
| 3rd Nov 2025 (Mon) | 31.47 | 31.47 | 31.455 | 31.455 | 11 |
| 31st Oct 2025 (Fri) | 31.47 | 31.47 | 31.41 | 31.4334 | 100 |
| 30th Oct 2025 (Thu) | 31.48 | 31.48 | 31.4072 | 31.4072 | 0 |
| 29th Oct 2025 (Wed) | 31.48 | 31.48 | 31.48 | 31.4941 | 0 |
| 28th Oct 2025 (Tue) | 31.28 | 31.5172 | 31.28 | 31.5172 | 0 |
| 24th Oct 2025 (Fri) | 31.28 | 31.4167 | 31.28 | 31.4167 | 0 |
| 23rd Oct 2025 (Thu) | 31.28 | 31.28 | 31.28 | 31.3243 | 0 |
| 22nd Oct 2025 (Wed) | 31.27 | 31.27 | 31.27 | 31.2429 | 0 |
| 21st Oct 2025 (Tue) | 31.32 | 31.32 | 31.32 | 31.3046 | 4,500 |
| 20th Oct 2025 (Mon) | 31.06 | 31.316 | 31.06 | 31.316 | 0 |
| 17th Oct 2025 (Fri) | 31.06 | 31.06 | 31.06 | 31.1443 | 0 |
| 16th Oct 2025 (Thu) | 31.17 | 31.17 | 31.17 | 31.0163 | 0 |