Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercator Acquis (MRCOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.31 0.31 0.31 0.31 0
25th Sep 2026 (Fri) 0.31 0.315 0.31 0.315 0
24th Sep 2026 (Thu) 0.31 0.31 0.31 0.32 0
23rd Sep 2026 (Wed) 0.31 0.31 0.31 0.31 0
22nd Sep 2026 (Tue) 0.31 0.31 0.31 0.32 360
21st Sep 2026 (Mon) 0.31 0.31 0.31 0.30 0
18th Sep 2026 (Fri) 0.32 0.32 0.31 0.31 0
17th Sep 2026 (Thu) 0.32 0.32 0.32 0.32 141
16th Sep 2026 (Wed) 0.32 0.32 0.31 0.31 0
15th Sep 2026 (Tue) 0.32 0.32 0.32 0.32 0
14th Sep 2026 (Mon) 0.32 0.32 0.31 0.31 0
11th Sep 2026 (Fri) 0.32 0.32 0.32 0.32 0
10th Sep 2026 (Thu) 0.3516 0.3516 0.33 0.33 100
9th Sep 2026 (Wed) 0.32 0.32 0.31 0.31 0
8th Sep 2026 (Tue) 0.32 0.32 0.31 0.31 0
7th Sep 2026 (Mon) 0.32 0.32 0.3099 0.3099 0
4th Sep 2026 (Fri) 0.32 0.32 0.3099 0.3099 0
3rd Sep 2026 (Thu) 0.32 0.32 0.32 0.3001 0
2nd Sep 2026 (Wed) 0.35 0.35 0.32 0.32 1,735
1st Sep 2026 (Tue) 0.3001 0.32 0.3001 0.32 0
31st Aug 2026 (Mon) 0.3001 0.34 0.3001 0.34 0
28th Aug 2026 (Fri) 0.3001 0.3398 0.3001 0.3398 0
27th Aug 2026 (Thu) 0.3001 0.33 0.3001 0.33 0
26th Aug 2026 (Wed) 0.3001 0.3001 0.30 0.30 0
25th Aug 2026 (Tue) 0.3001 0.3001 0.30 0.30 0
24th Aug 2026 (Mon) 0.3001 0.3001 0.30 0.30 1,100
21st Aug 2026 (Fri) 0.34 0.34 0.34 0.34 0
20th Aug 2026 (Thu) 0.315 0.315 0.315 0.315 0
19th Aug 2026 (Wed) 0.30 0.30 0.30 0.30 0
18th Aug 2026 (Tue) 0.3575 0.3575 0.3575 0.3575 0
17th Aug 2026 (Mon) 0.35 0.35 0.35 0.35 0
FTSE 100 Latest
Value10,684.88
Change0.00