| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 25th Sep 2026 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 100 |
| 24th Sep 2026 (Thu) | 9.86 | 9.86 | 9.86 | 9.86 | 7 |
| 23rd Sep 2026 (Wed) | 9.86 | 9.86 | 9.86 | 9.86 | 3,826 |
| 22nd Sep 2026 (Tue) | 9.865 | 9.865 | 9.86 | 9.86 | 7 |
| 21st Sep 2026 (Mon) | 9.865 | 9.865 | 9.86 | 9.86 | 18,161 |
| 18th Sep 2026 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 25 |
| 17th Sep 2026 (Thu) | 9.86 | 9.90 | 9.86 | 9.90 | 13,820 |
| 16th Sep 2026 (Wed) | 9.88 | 9.95 | 9.88 | 9.95 | 0 |
| 15th Sep 2026 (Tue) | 9.88 | 9.89 | 9.88 | 9.89 | 0 |
| 14th Sep 2026 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 11th Sep 2026 (Fri) | 9.92 | 9.92 | 9.89 | 9.89 | 0 |
| 10th Sep 2026 (Thu) | 9.92 | 9.92 | 9.87 | 9.87 | 0 |
| 9th Sep 2026 (Wed) | 9.92 | 9.92 | 9.89 | 9.89 | 0 |
| 8th Sep 2026 (Tue) | 9.92 | 9.92 | 9.89 | 9.89 | 0 |
| 7th Sep 2026 (Mon) | 9.92 | 9.92 | 9.88 | 9.88 | 0 |
| 4th Sep 2026 (Fri) | 9.92 | 9.92 | 9.88 | 9.88 | 0 |
| 3rd Sep 2026 (Thu) | 9.92 | 9.92 | 9.89 | 9.89 | 0 |
| 2nd Sep 2026 (Wed) | 9.92 | 9.92 | 9.89 | 9.89 | 0 |
| 1st Sep 2026 (Tue) | 9.92 | 9.92 | 9.88 | 9.88 | 0 |
| 31st Aug 2026 (Mon) | 9.92 | 9.92 | 9.87 | 9.87 | 0 |
| 28th Aug 2026 (Fri) | 9.92 | 9.92 | 9.87 | 9.87 | 0 |
| 27th Aug 2026 (Thu) | 9.92 | 9.92 | 9.88 | 9.88 | 0 |
| 26th Aug 2026 (Wed) | 9.92 | 9.92 | 9.88 | 9.88 | 0 |
| 25th Aug 2026 (Tue) | 9.92 | 9.92 | 9.88 | 9.88 | 0 |
| 24th Aug 2026 (Mon) | 9.92 | 9.92 | 9.92 | 9.89 | 101 |
| 21st Aug 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 20th Aug 2026 (Thu) | 9.88 | 9.88 | 9.86 | 9.86 | 17 |
| 19th Aug 2026 (Wed) | 9.88 | 9.88 | 9.86 | 9.86 | 0 |
| 18th Aug 2026 (Tue) | 9.88 | 9.88 | 9.88 | 9.86 | 100 |
| 17th Aug 2026 (Mon) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |